ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,715.33
-0.18%
Brent Oil
73.405
-0.05%
Bitcoin
100,726.09
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (OE8U)

  7. Kingdom of Spain (OE8U) Historical

OE8U Kingdom of Spain

128.022
-0.189 (-0.15%)
11 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdom of Spain TG:OE8U Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.189 -0.15% 128.022 127.90 128.144
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Kingdom of Spain (OE8U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024128.800.000.00%128.80128.800
10 Dec 2024128.800.000.00%128.80128.800
09 Dec 2024128.800.000.00%128.80128.800
06 Dec 2024128.804.603.70%128.80128.804,000
05 Dec 2024124.200.000.00%124.20124.200
04 Dec 2024124.200.000.00%124.20124.200
03 Dec 2024124.200.000.00%124.20124.200
02 Dec 2024124.200.000.00%124.20124.200
29 Nov 2024124.200.000.00%124.20124.200
28 Nov 2024124.200.000.00%124.20124.200
27 Nov 2024124.200.000.00%124.20124.200
26 Nov 2024124.200.000.00%124.20124.200
25 Nov 2024124.201.991.63%124.20124.207,000
22 Nov 2024122.2130.000.00%122.213122.2130
21 Nov 2024122.2130.000.00%122.213122.2130
20 Nov 2024122.2130.000.00%122.213122.2130
19 Nov 2024122.2130.000.00%122.213122.2130
18 Nov 2024122.2130.000.00%122.213122.2130
15 Nov 2024122.2130.000.00%122.213122.2130
14 Nov 2024122.2130.000.00%122.213122.2130
13 Nov 2024122.2130.000.00%122.213122.2130
12 Nov 2024122.2130.000.00%122.213122.2130
Download more Kingdom of Spain Historical Data

Your Recent History

TG
OE8U
Kingdom of Spain
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved