ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,469.22
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (OE8T)

  7. Kingdom of Spain (OE8T) Historical

OE8T Kingdom of Spain

111.945
-0.184 (-0.16%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kingdom of Spain TG:OE8T Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.184 -0.16% 111.945 111.945 111.945
High Price Low Price Open Price Traded Last Trade
0 22:50:06

Kingdom of Spain (OE8T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024113.3990.000.00%113.399113.3990
27 Jun 2024113.3990.000.00%113.399113.3990
26 Jun 2024113.3990.000.00%113.399113.3990
25 Jun 2024113.3990.000.00%113.399113.3990
24 Jun 2024113.3990.000.00%113.399113.3990
21 Jun 2024113.3990.000.00%113.399113.3990
20 Jun 2024113.3990.000.00%113.399113.3990
19 Jun 2024113.3990.000.00%113.399113.3990
18 Jun 2024113.3990.000.00%113.399113.3990
17 Jun 2024113.3990.000.00%113.399113.3990
14 Jun 2024113.3990.000.00%113.399113.3990
13 Jun 2024113.3990.000.00%113.399113.3990
12 Jun 2024113.3990.000.00%113.399113.3990
11 Jun 2024113.3990.000.00%113.399113.3990
10 Jun 2024113.3990.000.00%113.399113.3990
07 Jun 2024113.3990.000.00%113.399113.3990
06 Jun 2024113.3990.000.00%113.399113.3990
05 Jun 2024113.3990.000.00%113.399113.3990
04 Jun 2024113.3990.000.00%113.399113.3990
03 Jun 2024113.3990.000.00%113.399113.3990
31 May 2024113.3990.000.00%113.399113.3990
30 May 2024113.3990.000.00%113.399113.3990
29 May 2024113.3990.000.00%113.399113.3990
Download more Kingdom of Spain Historical Data

Your Recent History

TG
OE8T
Kingdom of Spain
LSE
IBTS
Ishr $ Tb 1-3
BOV
HBRH11
Fundo DE Investimento Im...
LSE
JD1X
1x Jd
TG
A3KV41
Eli Lilly
TG
A190AV
TVO Teollisuuden Voima Oy
NASDAQ
GPDAGX
Prudential Day One 2040 ...
TG
A9RC
Orano
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved