We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Spain | TG:OE8N | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.16% | 114.155 | 114.10 | 114.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 114.944 | -0.45 | -0.39% | 114.944 | 114.944 | 20,000 |
| 25 Jun 2024 | 115.39 | 0.75 | 0.65% | 115.39 | 115.39 | 9,000 |
| 24 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 21 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 20 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 19 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 18 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 17 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 14 Jun 2024 | 114.641 | 0.00 | 0.00% | 114.641 | 114.641 | 0 |
| 13 Jun 2024 | 114.641 | -0.97 | -0.84% | 114.641 | 114.641 | 2,000 |
| 12 Jun 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 0 |
| 11 Jun 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 0 |
| 10 Jun 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 0 |
| 07 Jun 2024 | 115.61 | -0.06 | -0.05% | 115.61 | 115.61 | 2,000 |
| 06 Jun 2024 | 115.667 | 0.00 | 0.00% | 115.667 | 115.667 | 0 |
| 05 Jun 2024 | 115.667 | -0.94 | -0.81% | 115.667 | 115.667 | 6,000 |
| 04 Jun 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 03 Jun 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 31 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 30 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 29 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 28 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 27 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
| 24 May 2024 | 116.61 | 0.00 | 0.00% | 116.61 | 116.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
