We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Spain | TG:OE8D | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -0.23% | 106.60 | 106.46 | 106.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 0 |
| 27 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 0 |
| 26 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 0 |
| 25 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 0 |
| 24 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 0 |
| 21 Jun 2024 | 107.364 | 0.00 | 0.00% | 107.364 | 107.364 | 0 |
| 20 Jun 2024 | 107.364 | -0.26 | -0.24% | 107.364 | 107.364 | 1,000 |
| 19 Jun 2024 | 107.625 | 0.00 | 0.00% | 107.625 | 107.625 | 0 |
| 18 Jun 2024 | 107.625 | 0.17 | 0.15% | 107.625 | 107.625 | 15,000 |
| 17 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 0 |
| 14 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 0 |
| 13 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 0 |
| 12 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 0 |
| 11 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 0 |
| 10 Jun 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 0 |
| 07 Jun 2024 | 107.46 | 0.15 | 0.14% | 107.46 | 107.77 | 27,000 |
| 06 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 0 |
| 05 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 0 |
| 04 Jun 2024 | 107.305 | 0.00 | 0.00% | 107.305 | 107.305 | 0 |
| 03 Jun 2024 | 107.305 | 1.04 | 0.98% | 107.305 | 107.305 | 2,000 |
| 31 May 2024 | 106.262 | -2.24 | -2.06% | 106.262 | 106.262 | 5,000 |
| 30 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 0 |
| 29 May 2024 | 108.502 | 0.00 | 0.00% | 108.502 | 108.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
