We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spain | TG:OE82 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.01% | 105.532 | 105.513 | 105.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 105.60 | -0.04 | -0.04% | 105.60 | 105.60 | 10,000 |
| 25 Jun 2024 | 105.64 | 0.19 | 0.18% | 105.64 | 105.64 | 2,000 |
| 24 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 21 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 20 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 19 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 18 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 17 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 14 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 13 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 12 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 11 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 10 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 07 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 06 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 05 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 04 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 03 Jun 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 31 May 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 30 May 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 29 May 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 28 May 2024 | 105.453 | 0.00 | 0.00% | 105.453 | 105.453 | 0 |
| 27 May 2024 | 105.453 | -0.35 | -0.33% | 105.453 | 105.453 | 4,000 |
| 24 May 2024 | 105.803 | 0.00 | 0.00% | 105.803 | 105.803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
