We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ibotta Inc | TG:OE6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.47% | 69.50 | 69.00 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 69.00 | 72.00 | 22 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 69.00 | 5.00 | 7.81% | 69.00 | 72.00 | 22 |
| 02 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 29 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 28 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 27 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 26 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 25 Nov 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 22 Nov 2024 | 64.00 | 3.50 | 5.79% | 64.00 | 64.00 | 20 |
| 21 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 20 Nov 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 19 Nov 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 119 |
| 18 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 15 Nov 2024 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 39 |
| 14 Nov 2024 | 60.50 | -13.00 | -17.69% | 57.50 | 61.50 | 78 |
| 13 Nov 2024 | 73.50 | 2.00 | 2.80% | 71.50 | 73.50 | 141 |
| 12 Nov 2024 | 71.50 | 0.00 | 0.00% | 70.00 | 72.00 | 285 |
| 11 Nov 2024 | 71.50 | 3.50 | 5.15% | 71.50 | 71.50 | 10 |
| 08 Nov 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 29 |
| 07 Nov 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 66.50 | 8 |
| 06 Nov 2024 | 68.50 | 2.00 | 3.01% | 68.50 | 68.50 | 10 |
| 05 Nov 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 5 |
| 04 Nov 2024 | 66.00 | -4.50 | -6.38% | 66.00 | 67.50 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 66.50 | 73.50 | 57.50 | 67.95 | 68 | 3.00 | 4.51% |
| 3 Months | 53.00 | 73.50 | 53.00 | 66.25 | 84 | 16.50 | 31.13% |
| 6 Months | 70.50 | 73.50 | 39.80 | 65.08 | 63 | -1.00 | -1.42% |
| 1 Year | 89.00 | 101.88 | 39.80 | 65.86 | 55 | -19.50 | -21.91% |
| 3 Years | 89.00 | 101.88 | 39.80 | 65.86 | 55 | -19.50 | -21.91% |
| 5 Years | 89.00 | 101.88 | 39.80 | 65.86 | 55 | -19.50 | -21.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
