We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ODP Corporation The | TG:ODP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.04% | 39.00 | 38.80 | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 25 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 24 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 23 Jul 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 22 Jul 2024 | 38.60 | 0.40 | 1.05% | 37.60 | 38.60 | 248 |
| 19 Jul 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 18 Jul 2024 | 38.20 | 0.40 | 1.06% | 38.20 | 38.20 | 115 |
| 17 Jul 2024 | 37.80 | 1.20 | 3.28% | 37.80 | 37.80 | 7 |
| 16 Jul 2024 | 36.60 | 0.60 | 1.67% | 36.60 | 36.80 | 380 |
| 15 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 12 Jul 2024 | 36.00 | -0.40 | -1.10% | 36.00 | 36.00 | 195 |
| 11 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 10 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 09 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 08 Jul 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 0.00 |
| 05 Jul 2024 | 36.40 | -0.60 | -1.62% | 36.40 | 36.40 | 85 |
| 04 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 03 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.20 | 278 |
| 02 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 01 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0.00 |
| 28 Jun 2024 | 37.00 | 0.40 | 1.09% | 37.00 | 37.00 | 244 |
| 27 Jun 2024 | 36.60 | -0.20 | -0.54% | 36.60 | 36.60 | 190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
