Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Dominion Freight Line Inc | TG:ODF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.94% | 214.20 | 211.70 | 214.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.40 | 211.70 | 211.70 | 43 | 17:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 211.30 | -1.00 | -0.47% | 211.30 | 216.20 | 48 |
| 26 Nov 2024 | 212.30 | -2.10 | -0.98% | 212.30 | 216.20 | 12 |
| 25 Nov 2024 | 214.40 | 4.40 | 2.10% | 210.50 | 215.00 | 137 |
| 22 Nov 2024 | 210.00 | 1.40 | 0.67% | 210.00 | 211.50 | 25 |
| 21 Nov 2024 | 208.60 | 6.90 | 3.42% | 201.90 | 208.60 | 64 |
| 20 Nov 2024 | 201.70 | 1.30 | 0.65% | 200.10 | 202.10 | 196 |
| 19 Nov 2024 | 200.40 | -3.30 | -1.62% | 197.90 | 201.50 | 467 |
| 18 Nov 2024 | 203.70 | -1.10 | -0.54% | 202.50 | 206.90 | 269 |
| 15 Nov 2024 | 204.80 | -6.90 | -3.26% | 204.80 | 211.80 | 142 |
| 14 Nov 2024 | 211.70 | -2.90 | -1.35% | 211.70 | 216.20 | 44 |
| 13 Nov 2024 | 214.60 | 1.70 | 0.80% | 211.20 | 214.70 | 61 |
| 12 Nov 2024 | 212.90 | -5.50 | -2.52% | 212.90 | 218.80 | 231 |
| 11 Nov 2024 | 218.40 | 7.80 | 3.70% | 209.60 | 218.80 | 627 |
| 08 Nov 2024 | 210.60 | 4.10 | 1.99% | 205.70 | 210.60 | 217 |
| 07 Nov 2024 | 206.50 | -8.20 | -3.82% | 206.50 | 216.00 | 326 |
| 06 Nov 2024 | 214.70 | 26.75 | 14.23% | 194.90 | 215.10 | 1,102 |
| 05 Nov 2024 | 187.95 | 0.20 | 0.11% | 186.05 | 189.15 | 216 |
| 04 Nov 2024 | 187.75 | 1.65 | 0.89% | 182.90 | 187.75 | 272 |
| 01 Nov 2024 | 186.10 | 0.65 | 0.35% | 184.75 | 186.80 | 235 |
| 31 Oct 2024 | 185.45 | -3.60 | -1.90% | 184.35 | 187.75 | 106 |
| 30 Oct 2024 | 189.05 | 2.50 | 1.34% | 184.15 | 192.00 | 194 |
| 29 Oct 2024 | 186.55 | 3.20 | 1.75% | 184.20 | 188.10 | 193 |
| 28 Oct 2024 | 183.35 | 0.70 | 0.38% | 183.35 | 184.65 | 440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.10 | 216.20 | 201.90 | 212.11 | 57 | 12.10 | 5.99% |
| 1 Month | 187.75 | 218.80 | 182.90 | 206.56 | 240 | 26.45 | 14.09% |
| 3 Months | 172.45 | 218.80 | 163.00 | 187.47 | 247 | 41.75 | 24.21% |
| 6 Months | 160.35 | 218.80 | 153.75 | 177.58 | 307 | 53.85 | 33.58% |
| 1 Year | 366.60 | 416.20 | 153.75 | 197.80 | 299 | -152.40 | -41.57% |
| 3 Years | 400.60 | 416.20 | 153.75 | 212.12 | 260 | -186.40 | -46.53% |
| 5 Years | 400.60 | 416.20 | 153.75 | 212.12 | 260 | -186.40 | -46.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
