We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Dominion Freight Line Inc | TG:ODF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.03% | 174.10 | 172.85 | 175.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.45 | 173.75 | 173.75 | 81 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 174.05 | 1.05 | 0.61% | 174.05 | 176.90 | 228 |
| 07 Jan 2025 | 173.00 | -2.45 | -1.40% | 172.50 | 176.95 | 224 |
| 06 Jan 2025 | 175.45 | -0.15 | -0.09% | 173.55 | 177.35 | 292 |
| 03 Jan 2025 | 175.60 | 4.30 | 2.51% | 170.15 | 176.10 | 344 |
| 02 Jan 2025 | 171.30 | 0.65 | 0.38% | 170.05 | 174.85 | 634 |
| 30 Dec 2024 | 170.65 | -1.90 | -1.10% | 170.65 | 173.60 | 436 |
| 27 Dec 2024 | 172.55 | -0.50 | -0.29% | 170.65 | 176.05 | 1,382 |
| 23 Dec 2024 | 173.05 | -1.60 | -0.92% | 172.60 | 176.10 | 710 |
| 20 Dec 2024 | 174.65 | -8.20 | -4.48% | 169.20 | 182.75 | 1,099 |
| 19 Dec 2024 | 182.85 | -4.60 | -2.45% | 182.85 | 186.15 | 194 |
| 18 Dec 2024 | 187.45 | -2.15 | -1.13% | 187.00 | 190.00 | 218 |
| 17 Dec 2024 | 189.60 | 1.65 | 0.88% | 187.35 | 190.50 | 309 |
| 16 Dec 2024 | 187.95 | -3.95 | -2.06% | 187.70 | 192.45 | 389 |
| 13 Dec 2024 | 191.90 | -1.95 | -1.01% | 191.90 | 194.70 | 783 |
| 12 Dec 2024 | 193.85 | -1.95 | -1.00% | 192.90 | 196.35 | 250 |
| 11 Dec 2024 | 195.80 | -0.75 | -0.38% | 194.55 | 195.90 | 89 |
| 10 Dec 2024 | 196.55 | 3.60 | 1.87% | 191.50 | 196.55 | 93 |
| 09 Dec 2024 | 192.95 | 0.50 | 0.26% | 191.25 | 194.15 | 153 |
| 06 Dec 2024 | 192.45 | 0.65 | 0.34% | 190.45 | 194.10 | 366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.05 | 177.35 | 170.05 | 173.45 | 344 | 4.05 | 2.38% |
| 1 Month | 194.05 | 196.35 | 169.20 | 177.94 | 499 | -19.95 | -10.28% |
| 3 Months | 188.75 | 218.80 | 169.20 | 189.25 | 305 | -14.65 | -7.76% |
| 6 Months | 168.40 | 218.80 | 163.00 | 183.47 | 302 | 5.70 | 3.38% |
| 1 Year | 359.60 | 416.20 | 153.75 | 190.28 | 327 | -185.50 | -51.59% |
| 3 Years | 400.60 | 416.20 | 153.75 | 209.03 | 269 | -226.50 | -56.54% |
| 5 Years | 400.60 | 416.20 | 153.75 | 209.03 | 269 | -226.50 | -56.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
