We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Hope Corp Ltd | TG:OD8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.45% | 2.414 | 2.393 | 2.434 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.393 | 2.393 | 2.393 | 250 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.393 | -0.06 | -2.29% | 2.393 | 2.393 | 250 |
| 27 Feb 2025 | 2.449 | -0.03 | -1.01% | 2.411 | 2.449 | 1,250 |
| 26 Feb 2025 | 2.474 | -0.02 | -0.64% | 2.457 | 2.474 | 10,745 |
| 25 Feb 2025 | 2.49 | -0.03 | -1.19% | 2.49 | 2.49 | 1,000 |
| 24 Feb 2025 | 2.52 | -0.07 | -2.55% | 2.491 | 2.52 | 916 |
| 21 Feb 2025 | 2.586 | 0.03 | 1.29% | 2.554 | 2.586 | 2,000 |
| 20 Feb 2025 | 2.553 | 0.02 | 0.63% | 2.552 | 2.553 | 750 |
| 19 Feb 2025 | 2.537 | -0.03 | -1.17% | 2.514 | 2.537 | 2,220 |
| 18 Feb 2025 | 2.567 | -0.15 | -5.52% | 2.567 | 2.608 | 1,145 |
| 17 Feb 2025 | 2.717 | 0.06 | 2.07% | 2.67 | 2.719 | 1,959 |
| 14 Feb 2025 | 2.662 | -0.05 | -1.95% | 2.662 | 2.662 | 350 |
| 13 Feb 2025 | 2.715 | -0.09 | -3.21% | 2.715 | 2.717 | 3,163 |
| 12 Feb 2025 | 2.805 | -0.03 | -0.88% | 2.778 | 2.805 | 1,041 |
| 11 Feb 2025 | 2.83 | 0.06 | 1.98% | 2.83 | 2.928 | 7,452 |
| 10 Feb 2025 | 2.775 | -0.11 | -3.75% | 2.749 | 2.831 | 6,130 |
| 07 Feb 2025 | 2.883 | -0.07 | -2.24% | 2.883 | 2.883 | 5 |
| 06 Feb 2025 | 2.949 | 0.04 | 1.55% | 2.949 | 2.949 | 100 |
| 05 Feb 2025 | 2.904 | 0.00 | 0.00% | 2.904 | 2.904 | 0.00 |
| 04 Feb 2025 | 2.904 | 0.00 | 0.10% | 2.904 | 2.904 | 1 |
| 03 Feb 2025 | 2.901 | 0.07 | 2.51% | 2.901 | 2.942 | 427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.554 | 2.586 | 2.393 | 2.49 | 3,182 | -0.14 | -5.48% |
| 1 Month | 2.942 | 2.949 | 2.393 | 2.64 | 2,259 | -0.528 | -17.95% |
| 3 Months | 2.947 | 3.035 | 2.393 | 2.76 | 1,602 | -0.533 | -18.09% |
| 6 Months | 2.777 | 3.466 | 2.393 | 2.93 | 1,460 | -0.363 | -13.07% |
| 1 Year | 2.889 | 3.466 | 2.393 | 2.90 | 1,703 | -0.475 | -16.44% |
| 3 Years | 3.483 | 3.919 | 2.393 | 3.07 | 1,759 | -1.07 | -30.69% |
| 5 Years | 3.483 | 3.919 | 2.393 | 3.07 | 1,759 | -1.07 | -30.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
