We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7Z | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.5185 | 14.4905 | 14.5465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.5781 | 0.03 | 0.19% | 14.4891 | 14.5821 | 2,184 |
| 21 Jun 2024 | 14.5498 | -0.05 | -0.33% | 14.4111 | 14.6181 | 1,154 |
| 20 Jun 2024 | 14.5981 | -0.02 | -0.11% | 14.5981 | 14.6621 | 1,630 |
| 19 Jun 2024 | 14.6139 | 0.17 | 1.15% | 14.60 | 14.6139 | 432 |
| 18 Jun 2024 | 14.4471 | -0.07 | -0.48% | 14.3351 | 14.4559 | 337 |
| 17 Jun 2024 | 14.5168 | -0.05 | -0.34% | 14.4131 | 14.5908 | 1,245 |
| 14 Jun 2024 | 14.5659 | -0.12 | -0.81% | 14.5595 | 14.6906 | 2,870 |
| 13 Jun 2024 | 14.6845 | -0.12 | -0.80% | 14.6244 | 14.7261 | 1,505 |
| 12 Jun 2024 | 14.8025 | 0.17 | 1.15% | 14.6251 | 14.8139 | 1,015 |
| 11 Jun 2024 | 14.6348 | -0.14 | -0.96% | 14.5301 | 14.6551 | 4,556 |
| 10 Jun 2024 | 14.7765 | 0.04 | 0.29% | 14.5745 | 14.7765 | 1,925 |
| 07 Jun 2024 | 14.7331 | -0.36 | -2.36% | 14.6801 | 14.9819 | 1,513 |
| 06 Jun 2024 | 15.0897 | 0.28 | 1.87% | 14.8311 | 15.0897 | 674 |
| 05 Jun 2024 | 14.8129 | -0.20 | -1.33% | 14.7921 | 14.91 | 5,482 |
| 04 Jun 2024 | 15.0123 | -0.32 | -2.10% | 15.0123 | 15.2061 | 2,246 |
| 03 Jun 2024 | 15.3338 | -0.16 | -1.02% | 15.1821 | 15.3338 | 8,560 |
| 31 May 2024 | 15.4919 | -0.06 | -0.36% | 15.4731 | 15.5521 | 2,265 |
| 30 May 2024 | 15.5484 | -0.34 | -2.14% | 15.4875 | 15.6911 | 3,934 |
| 29 May 2024 | 15.8892 | 0.05 | 0.30% | 15.8299 | 16.00 | 3,348 |
| 28 May 2024 | 15.8419 | 0.10 | 0.61% | 15.7351 | 15.9039 | 4,270 |
| 27 May 2024 | 15.7461 | 0.07 | 0.42% | 15.5851 | 15.8569 | 1,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
