We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7Y | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.2753 | 3.2593 | 3.2719 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:24:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 3.2924 | 0.03 | 1.06% | 3.2919 | 3.2959 | 174 |
| 22 Jul 2024 | 3.258 | 0.03 | 1.00% | 3.2453 | 3.258 | 38 |
| 19 Jul 2024 | 3.2257 | 0.06 | 1.83% | 3.2257 | 3.2257 | 217 |
| 18 Jul 2024 | 3.1676 | -0.04 | -1.15% | 3.1676 | 3.1938 | 2,500 |
| 17 Jul 2024 | 3.2045 | 0.02 | 0.60% | 3.2045 | 3.2045 | 5 |
| 16 Jul 2024 | 3.1855 | -0.01 | -0.23% | 3.1855 | 3.1893 | 190 |
| 15 Jul 2024 | 3.1927 | -0.08 | -2.59% | 3.1927 | 3.1927 | 74 |
| 12 Jul 2024 | 3.2776 | 0.00 | -0.06% | 3.1839 | 3.2776 | 16 |
| 11 Jul 2024 | 3.2795 | 0.00 | 0.00% | 3.2795 | 3.2795 | 0 |
| 10 Jul 2024 | 3.2795 | -0.05 | -1.46% | 3.2673 | 3.2795 | 47 |
| 09 Jul 2024 | 3.3282 | -0.01 | -0.15% | 3.3123 | 3.3393 | 279 |
| 08 Jul 2024 | 3.3333 | -0.08 | -2.33% | 3.3333 | 3.3333 | 17 |
| 05 Jul 2024 | 3.4128 | 0.00 | 0.00% | 3.4128 | 3.4128 | 0 |
| 04 Jul 2024 | 3.4128 | -0.01 | -0.38% | 3.4128 | 3.4128 | 2 |
| 03 Jul 2024 | 3.4258 | -0.01 | -0.28% | 3.4093 | 3.4258 | 422 |
| 02 Jul 2024 | 3.4354 | -0.02 | -0.49% | 3.4354 | 3.4354 | 28 |
| 01 Jul 2024 | 3.4524 | 0.05 | 1.54% | 3.3853 | 3.4524 | 21 |
| 28 Jun 2024 | 3.40 | -0.06 | -1.68% | 3.40 | 3.4697 | 214 |
| 27 Jun 2024 | 3.4581 | -0.02 | -0.70% | 3.4581 | 3.4581 | 13 |
| 26 Jun 2024 | 3.4825 | 0.00 | 0.03% | 3.48 | 3.4825 | 503 |
| 25 Jun 2024 | 3.4815 | 0.02 | 0.44% | 3.4815 | 3.5127 | 2,012 |
| 24 Jun 2024 | 3.4663 | -0.08 | -2.36% | 3.4663 | 3.4663 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
