Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7W | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0157 | -0.48% | 3.2611 | 3.2651 | 3.2683 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.2611 | 3.2611 | 3.2611 | 62 | 15:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.2229 | 0.00 | 0.00% | 3.2229 | 3.2229 | 0 |
| 21 Nov 2024 | 3.2229 | 0.00 | 0.00% | 3.2229 | 3.2229 | 0 |
| 20 Nov 2024 | 3.2229 | 0.04 | 1.34% | 3.2229 | 3.2229 | 4 |
| 19 Nov 2024 | 3.1803 | 0.02 | 0.52% | 3.1803 | 3.19 | 1,328 |
| 18 Nov 2024 | 3.1637 | 0.00 | 0.00% | 3.1637 | 3.1637 | 0 |
| 15 Nov 2024 | 3.1637 | 0.00 | 0.00% | 3.1637 | 3.1637 | 0 |
| 14 Nov 2024 | 3.1637 | 0.06 | 2.03% | 3.153 | 3.1637 | 458 |
| 13 Nov 2024 | 3.1007 | 0.00 | 0.03% | 3.0723 | 3.1007 | 81 |
| 12 Nov 2024 | 3.0997 | 0.00 | 0.00% | 3.0997 | 3.0997 | 0 |
| 11 Nov 2024 | 3.0997 | -0.04 | -1.13% | 3.0997 | 3.1463 | 532 |
| 08 Nov 2024 | 3.1351 | 0.00 | 0.00% | 3.1351 | 3.1351 | 0 |
| 07 Nov 2024 | 3.1351 | 0.00 | 0.00% | 3.1351 | 3.1351 | 0 |
| 06 Nov 2024 | 3.1351 | 0.00 | 0.00% | 3.1351 | 3.1351 | 0 |
| 05 Nov 2024 | 3.1351 | 0.03 | 1.02% | 3.1351 | 3.1351 | 6 |
| 04 Nov 2024 | 3.1033 | 0.00 | 0.00% | 3.1033 | 3.1033 | 0 |
| 01 Nov 2024 | 3.1033 | 0.05 | 1.59% | 3.1033 | 3.1033 | 7 |
| 31 Oct 2024 | 3.0547 | 0.02 | 0.83% | 3.0547 | 3.0547 | 39 |
| 30 Oct 2024 | 3.0297 | 0.04 | 1.33% | 3.0297 | 3.0297 | 15 |
| 29 Oct 2024 | 2.99 | -0.17 | -5.33% | 2.99 | 2.99 | 345 |
| 28 Oct 2024 | 3.1583 | 0.00 | 0.00% | 3.1583 | 3.1583 | 0 |
| 25 Oct 2024 | 3.1583 | 0.00 | 0.00% | 3.1583 | 3.1583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
