![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WT All Commodities | TG:OD7V | Tradegate | ETC |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.4326 | 10.4301 | 10.4529 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:33:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 10.4649 | 0.00 | 0.00% | 10.4649 | 10.4649 | 0 |
25 Jun 2024 | 10.4649 | 0.00 | 0.00% | 10.4649 | 10.4649 | 0 |
24 Jun 2024 | 10.4649 | 0.25 | 2.43% | 10.4649 | 10.4649 | 1,500 |
21 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
20 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
19 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
18 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
17 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
14 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
13 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
12 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
11 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
10 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
07 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
06 Jun 2024 | 10.2171 | 0.00 | 0.00% | 10.2171 | 10.2171 | 0 |
05 Jun 2024 | 10.2171 | -0.34 | -3.25% | 10.2161 | 10.2171 | 375 |
04 Jun 2024 | 10.5599 | 0.00 | 0.00% | 10.5599 | 10.5599 | 0 |
03 Jun 2024 | 10.5599 | 0.00 | 0.00% | 10.5599 | 10.5599 | 0 |
31 May 2024 | 10.5599 | -0.10 | -0.93% | 10.5599 | 10.5599 | 200 |
30 May 2024 | 10.6589 | -0.11 | -0.98% | 10.6589 | 10.6589 | 400 |
29 May 2024 | 10.7639 | 0.06 | 0.53% | 10.7639 | 10.7734 | 1,355 |
28 May 2024 | 10.7069 | 0.05 | 0.43% | 10.7069 | 10.7069 | 2,500 |
27 May 2024 | 10.6609 | 0.00 | 0.00% | 10.6609 | 10.6609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions