We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7T | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0657 | 0.75% | 8.773 | 8.7315 | 8.8145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.7581 | 8.7581 | 8.7581 | 11 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.7781 | 0.03 | 0.39% | 8.7781 | 8.7781 | 58 |
| 21 Jun 2024 | 8.7439 | -0.06 | -0.70% | 8.7439 | 8.7439 | 2 |
| 20 Jun 2024 | 8.8059 | 0.04 | 0.43% | 8.7541 | 8.8059 | 85 |
| 19 Jun 2024 | 8.7684 | 0.13 | 1.45% | 8.7684 | 8.7684 | 150 |
| 18 Jun 2024 | 8.6434 | 0.01 | 0.14% | 8.5632 | 8.6434 | 30 |
| 17 Jun 2024 | 8.6314 | 0.13 | 1.49% | 8.5344 | 8.6314 | 11 |
| 14 Jun 2024 | 8.5049 | -0.26 | -2.93% | 8.5049 | 8.5049 | 11 |
| 13 Jun 2024 | 8.7618 | 0.21 | 2.46% | 8.7614 | 8.7618 | 23 |
| 12 Jun 2024 | 8.5514 | 0.00 | 0.00% | 8.5514 | 8.5514 | 0 |
| 11 Jun 2024 | 8.5514 | 0.00 | 0.00% | 8.5514 | 8.5514 | 0 |
| 10 Jun 2024 | 8.5514 | 0.01 | 0.11% | 8.4166 | 8.5514 | 7 |
| 07 Jun 2024 | 8.5416 | -0.27 | -3.03% | 8.5216 | 8.7984 | 644 |
| 06 Jun 2024 | 8.8089 | 0.08 | 0.96% | 8.6931 | 8.8089 | 252 |
| 05 Jun 2024 | 8.725 | -0.13 | -1.46% | 8.725 | 8.725 | 1,700 |
| 04 Jun 2024 | 8.8539 | -0.08 | -0.85% | 8.8341 | 8.8539 | 2,507 |
| 03 Jun 2024 | 8.9296 | -0.28 | -2.99% | 8.915 | 8.9296 | 212 |
| 31 May 2024 | 9.2046 | -0.06 | -0.64% | 9.2046 | 9.2046 | 84 |
| 30 May 2024 | 9.2636 | -0.14 | -1.45% | 9.2636 | 9.3337 | 70 |
| 29 May 2024 | 9.3998 | 0.02 | 0.26% | 9.3998 | 9.511 | 3,505 |
| 28 May 2024 | 9.3756 | 0.00 | -0.02% | 9.3756 | 9.4734 | 505 |
| 27 May 2024 | 9.3774 | -0.04 | -0.39% | 9.3774 | 9.3774 | 2 |
| 24 May 2024 | 9.4144 | 0.10 | 1.13% | 9.4144 | 9.4144 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
