We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7S | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0069 | 0.03% | 19.8569 | 19.6941 | 19.8829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.8569 | 19.8569 | 19.8569 | 5 | 14:25:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 20.0081 | 0.13 | 0.63% | 19.8071 | 20.0081 | 155 |
| 22 Jul 2024 | 19.8819 | 0.20 | 1.02% | 19.6882 | 19.9779 | 225 |
| 19 Jul 2024 | 19.6812 | 0.05 | 0.27% | 19.40 | 20.1339 | 550 |
| 18 Jul 2024 | 19.6288 | -0.11 | -0.55% | 19.4589 | 19.8089 | 1,323 |
| 17 Jul 2024 | 19.7368 | 0.25 | 1.30% | 19.3051 | 19.7378 | 218 |
| 16 Jul 2024 | 19.4839 | -0.02 | -0.08% | 19.3991 | 19.4839 | 194 |
| 15 Jul 2024 | 19.50 | -0.67 | -3.32% | 19.3881 | 20.00 | 896 |
| 12 Jul 2024 | 20.1698 | -0.88 | -4.18% | 20.1698 | 20.7061 | 3,829 |
| 11 Jul 2024 | 21.0499 | 0.63 | 3.10% | 20.85 | 21.06 | 1,660 |
| 10 Jul 2024 | 20.4162 | -0.71 | -3.35% | 20.4162 | 20.8218 | 2,198 |
| 09 Jul 2024 | 21.1238 | 0.08 | 0.37% | 20.9319 | 21.1759 | 105 |
| 08 Jul 2024 | 21.0458 | -0.70 | -3.22% | 20.6962 | 21.0458 | 205 |
| 05 Jul 2024 | 21.7458 | 0.52 | 2.45% | 21.3722 | 21.7458 | 152 |
| 04 Jul 2024 | 21.2258 | -0.03 | -0.14% | 21.0201 | 21.2258 | 126 |
| 03 Jul 2024 | 21.2558 | -0.33 | -1.52% | 21.2558 | 21.4279 | 97 |
| 02 Jul 2024 | 21.5838 | 0.23 | 1.06% | 21.5499 | 21.7998 | 761 |
| 01 Jul 2024 | 21.3579 | -0.02 | -0.07% | 21.00 | 21.3579 | 368 |
| 28 Jun 2024 | 21.3738 | 0.46 | 2.20% | 21.3721 | 21.6259 | 253 |
| 27 Jun 2024 | 20.9139 | -0.21 | -0.99% | 20.9139 | 20.9139 | 17 |
| 26 Jun 2024 | 21.1239 | 0.49 | 2.37% | 20.8959 | 21.1239 | 339 |
| 25 Jun 2024 | 20.6342 | -0.31 | -1.49% | 20.6342 | 20.8861 | 143 |
| 24 Jun 2024 | 20.9462 | -0.77 | -3.55% | 20.9421 | 21.362 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
