We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7R | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.119 | 1.05% | 11.472 | 11.6161 | 11.6459 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.472 | 11.2802 | 11.2802 | 3,105 | 13:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.2801 | 0.09 | 0.76% | 11.2801 | 11.2801 | 36 |
| 25 Jun 2024 | 11.195 | -0.11 | -0.93% | 11.195 | 11.3991 | 276 |
| 24 Jun 2024 | 11.3001 | 0.20 | 1.79% | 11.0721 | 11.3299 | 1,672 |
| 21 Jun 2024 | 11.1009 | 0.02 | 0.22% | 11.1009 | 11.1009 | 2 |
| 20 Jun 2024 | 11.077 | 0.17 | 1.60% | 11.077 | 11.2811 | 3,011 |
| 19 Jun 2024 | 10.9021 | -0.19 | -1.70% | 10.9021 | 10.9021 | 6 |
| 18 Jun 2024 | 11.0901 | 0.09 | 0.86% | 11.0901 | 11.0901 | 2 |
| 17 Jun 2024 | 10.9959 | -0.31 | -2.70% | 10.9799 | 10.9959 | 3,010 |
| 14 Jun 2024 | 11.3009 | -0.05 | -0.43% | 11.3009 | 11.3169 | 105 |
| 13 Jun 2024 | 11.3499 | 0.35 | 3.14% | 11.0659 | 11.3499 | 3,130 |
| 12 Jun 2024 | 11.004 | 0.07 | 0.68% | 10.8981 | 11.004 | 3,018 |
| 11 Jun 2024 | 10.9299 | 0.08 | 0.75% | 10.8311 | 10.9299 | 22 |
| 10 Jun 2024 | 10.849 | 0.08 | 0.76% | 10.849 | 11.01 | 6,177 |
| 07 Jun 2024 | 10.7671 | -0.19 | -1.73% | 10.7671 | 10.95 | 3,996 |
| 06 Jun 2024 | 10.957 | 0.00 | 0.00% | 10.957 | 10.957 | 0 |
| 05 Jun 2024 | 10.957 | 0.18 | 1.70% | 10.83 | 10.957 | 3,055 |
| 04 Jun 2024 | 10.774 | 0.07 | 0.63% | 10.7169 | 10.774 | 1,524 |
| 03 Jun 2024 | 10.7069 | 0.26 | 2.54% | 10.5419 | 10.7069 | 5,264 |
| 31 May 2024 | 10.4421 | 0.01 | 0.09% | 10.4421 | 10.4421 | 45 |
| 30 May 2024 | 10.4329 | -0.11 | -1.04% | 10.4329 | 10.4829 | 514 |
| 29 May 2024 | 10.543 | -0.17 | -1.60% | 10.441 | 10.543 | 381 |
| 28 May 2024 | 10.714 | 0.15 | 1.37% | 10.6039 | 10.714 | 7 |
| 27 May 2024 | 10.5689 | 0.03 | 0.25% | 10.5689 | 10.5719 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
