BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,670.24
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OD7Q)

  6. WisdomTree Commodity Securities Limited (OD7Q) Historical

OD7Q WisdomTree Commodity Securities Limited

23.087
0.113 (0.49%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:OD7Q Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.113 0.49% 23.087 22.834 23.34
High Price Low Price Open Price Traded Last Trade
23.0719 23.0719 23.0719 7 22:50:08

WisdomTree Commodity Sec... (OD7Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202423.07190.000.01%23.071923.07197
21 Nov 202423.0690.000.00%23.06923.0690
20 Nov 202423.0690.000.00%23.06923.0690
19 Nov 202423.069-0.12-0.53%23.06923.06916
18 Nov 202423.19210.000.00%23.192123.19210
15 Nov 202423.1921-0.06-0.27%23.192123.192154
14 Nov 202423.2539-0.10-0.44%23.253923.60147
13 Nov 202423.3559-0.46-1.92%23.355923.355950
12 Nov 202423.81190.000.00%23.811923.81190
11 Nov 202423.81191.004.38%23.811923.811911
08 Nov 202422.81190.000.00%22.811922.81190
07 Nov 202422.81190.000.00%22.811922.81190
06 Nov 202422.81190.331.48%22.446122.811972
05 Nov 202422.4801-0.06-0.28%22.480122.48012
04 Nov 202422.54390.030.15%22.543922.57394
01 Nov 202422.51010.150.66%22.510122.6539215
31 Oct 202422.36190.000.00%22.361922.36190
30 Oct 202422.36190.000.00%22.361922.36190
29 Oct 202422.3619-0.27-1.18%22.361922.3641446
28 Oct 202422.62990.000.00%22.629922.62990
25 Oct 202422.6299-0.13-0.58%22.629922.62992
24 Oct 202422.7630.000.00%22.76322.7630
23 Oct 202422.7630.000.00%22.76322.7630
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
OD7Q
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06