We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7Q | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.422 | 24.0381 | 24.5239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:24:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 24.1279 | 0.09 | 0.38% | 24.1279 | 24.1279 | 83 |
| 22 Jul 2024 | 24.036 | 0.49 | 2.10% | 24.036 | 24.036 | 50 |
| 19 Jul 2024 | 23.542 | 0.00 | 0.00% | 23.542 | 23.542 | 0 |
| 18 Jul 2024 | 23.542 | 0.00 | 0.00% | 23.542 | 23.542 | 0 |
| 17 Jul 2024 | 23.542 | -0.04 | -0.17% | 23.542 | 23.542 | 2 |
| 16 Jul 2024 | 23.5819 | -0.02 | -0.09% | 23.5819 | 23.5819 | 4 |
| 15 Jul 2024 | 23.6039 | -0.40 | -1.65% | 23.6039 | 23.6539 | 109 |
| 12 Jul 2024 | 24.00 | 0.01 | 0.03% | 24.00 | 24.00 | 50 |
| 11 Jul 2024 | 23.9921 | -0.84 | -3.37% | 23.9921 | 23.9921 | 70 |
| 10 Jul 2024 | 24.8281 | 0.00 | 0.00% | 24.8281 | 24.8281 | 0 |
| 09 Jul 2024 | 24.8281 | -0.72 | -2.83% | 24.8281 | 24.8281 | 15 |
| 08 Jul 2024 | 25.5499 | 0.00 | 0.00% | 25.5499 | 25.5499 | 0 |
| 05 Jul 2024 | 25.5499 | 0.43 | 1.71% | 25.3961 | 25.5499 | 444 |
| 04 Jul 2024 | 25.1199 | -0.06 | -0.25% | 25.1199 | 25.1199 | 500 |
| 03 Jul 2024 | 25.1819 | 0.00 | 0.00% | 25.1819 | 25.1819 | 0 |
| 02 Jul 2024 | 25.1819 | 0.00 | 0.00% | 25.1819 | 25.1819 | 0 |
| 01 Jul 2024 | 25.1819 | -0.41 | -1.60% | 25.1819 | 25.1819 | 16 |
| 28 Jun 2024 | 25.5919 | 0.00 | 0.00% | 25.5919 | 25.5919 | 0 |
| 27 Jun 2024 | 25.5919 | 0.00 | 0.00% | 25.5919 | 25.5919 | 0 |
| 26 Jun 2024 | 25.5919 | 0.00 | 0.00% | 25.5919 | 25.5919 | 0 |
| 25 Jun 2024 | 25.5919 | 0.01 | 0.02% | 25.5919 | 25.5919 | 2 |
| 24 Jun 2024 | 25.5861 | 0.00 | 0.00% | 25.5861 | 25.5861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
