We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7P | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.6468 | 5.5771 | 5.6219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 5.6559 | 0.06 | 1.07% | 5.6524 | 5.6559 | 10 |
| 22 Jul 2024 | 5.596 | -0.10 | -1.80% | 5.5654 | 5.7434 | 217 |
| 19 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 0 |
| 18 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 0 |
| 17 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 0 |
| 16 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 0 |
| 15 Jul 2024 | 5.6986 | 0.00 | 0.00% | 5.6986 | 5.6986 | 0 |
| 12 Jul 2024 | 5.6986 | -0.14 | -2.45% | 5.6986 | 5.6986 | 2 |
| 11 Jul 2024 | 5.8415 | 0.00 | 0.00% | 5.8415 | 5.8415 | 0 |
| 10 Jul 2024 | 5.8415 | 0.00 | 0.00% | 5.8415 | 5.8415 | 0 |
| 09 Jul 2024 | 5.8415 | -0.17 | -2.90% | 5.8415 | 6.0325 | 1,705 |
| 08 Jul 2024 | 6.016 | -0.06 | -1.01% | 6.016 | 6.0474 | 11 |
| 05 Jul 2024 | 6.0775 | 0.00 | 0.00% | 6.0775 | 6.0775 | 0 |
| 04 Jul 2024 | 6.0775 | 0.01 | 0.21% | 6.0775 | 6.0775 | 5 |
| 03 Jul 2024 | 6.0645 | 0.13 | 2.23% | 5.8511 | 6.0645 | 818 |
| 02 Jul 2024 | 5.9325 | 0.39 | 7.02% | 5.9325 | 5.9325 | 100 |
| 01 Jul 2024 | 5.5436 | 0.00 | 0.00% | 5.5436 | 5.5436 | 0 |
| 28 Jun 2024 | 5.5436 | 0.01 | 0.24% | 5.5436 | 5.5436 | 9 |
| 27 Jun 2024 | 5.5304 | 0.00 | 0.00% | 5.5304 | 5.5304 | 0 |
| 26 Jun 2024 | 5.5304 | 0.00 | 0.00% | 5.5304 | 5.5304 | 0 |
| 25 Jun 2024 | 5.5304 | -0.02 | -0.42% | 5.5304 | 5.5304 | 13 |
| 24 Jun 2024 | 5.5539 | -0.06 | -1.07% | 5.5539 | 5.5539 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
