We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7P | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.04% | 6.0585 | 6.0295 | 6.0875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 6.0759 | 0.00 | 0.00% | 6.0759 | 6.0759 | 0 |
| 14 Feb 2025 | 6.0759 | -0.04 | -0.70% | 6.0759 | 6.0759 | 27 |
| 13 Feb 2025 | 6.1186 | 0.00 | 0.00% | 6.1186 | 6.1186 | 0 |
| 12 Feb 2025 | 6.1186 | 0.02 | 0.33% | 6.1186 | 6.1186 | 2 |
| 11 Feb 2025 | 6.0984 | 0.00 | 0.00% | 6.0984 | 6.0984 | 0 |
| 10 Feb 2025 | 6.0984 | 0.11 | 1.91% | 6.0984 | 6.0984 | 2 |
| 07 Feb 2025 | 5.9839 | 0.00 | 0.00% | 5.9839 | 5.9839 | 0 |
| 06 Feb 2025 | 5.9839 | 0.00 | 0.00% | 5.9839 | 5.9839 | 0 |
| 05 Feb 2025 | 5.9839 | -0.05 | -0.86% | 5.9839 | 6.0499 | 5 |
| 04 Feb 2025 | 6.0361 | -0.31 | -4.85% | 6.0354 | 6.0361 | 4 |
| 03 Feb 2025 | 6.3439 | 0.24 | 4.01% | 6.3206 | 6.3439 | 10 |
| 31 Jan 2025 | 6.0994 | 0.18 | 3.11% | 6.0994 | 6.0994 | 4 |
| 30 Jan 2025 | 5.9154 | 0.07 | 1.26% | 5.9154 | 5.9154 | 3 |
| 29 Jan 2025 | 5.8419 | 0.00 | 0.00% | 5.8419 | 5.8419 | 0 |
| 28 Jan 2025 | 5.8419 | 0.00 | 0.00% | 5.8419 | 5.8419 | 0 |
| 27 Jan 2025 | 5.8419 | -0.12 | -1.97% | 5.8419 | 5.8589 | 23 |
| 24 Jan 2025 | 5.9591 | 0.00 | 0.00% | 5.9591 | 5.9591 | 0 |
| 23 Jan 2025 | 5.9591 | 0.00 | 0.00% | 5.9591 | 5.9591 | 0 |
| 22 Jan 2025 | 5.9591 | -0.11 | -1.80% | 5.9591 | 5.9894 | 23 |
| 21 Jan 2025 | 6.0686 | 0.00 | 0.00% | 6.0686 | 6.0686 | 0 |
| 20 Jan 2025 | 6.0686 | -0.06 | -0.91% | 6.0686 | 6.0686 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
