We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7N | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4854 | -2.06% | 23.0565 | 22.9181 | 23.1794 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 24 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 21 Jun 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 0 |
| 20 Jun 2024 | 24.06 | 0.50 | 2.11% | 24.06 | 24.06 | 430 |
| 19 Jun 2024 | 23.5638 | 0.21 | 0.88% | 23.5638 | 23.5638 | 430 |
| 18 Jun 2024 | 23.3582 | 0.12 | 0.52% | 23.3582 | 23.3582 | 1 |
| 17 Jun 2024 | 23.2382 | -0.44 | -1.88% | 23.2382 | 23.3378 | 632 |
| 14 Jun 2024 | 23.6825 | 0.00 | 0.00% | 23.6825 | 23.6825 | 0 |
| 13 Jun 2024 | 23.6825 | 0.00 | 0.00% | 23.6825 | 23.6825 | 0 |
| 12 Jun 2024 | 23.6825 | -0.80 | -3.28% | 23.6825 | 23.6825 | 10 |
| 11 Jun 2024 | 24.4862 | 0.00 | 0.00% | 24.4862 | 24.4862 | 0 |
| 10 Jun 2024 | 24.4862 | 0.00 | 0.00% | 24.4862 | 24.4862 | 0 |
| 07 Jun 2024 | 24.4862 | 1.22 | 5.24% | 24.4002 | 24.4862 | 1,760 |
| 06 Jun 2024 | 23.2662 | 0.00 | 0.00% | 23.2662 | 23.2662 | 0 |
| 05 Jun 2024 | 23.2662 | 0.00 | 0.00% | 23.2662 | 23.2662 | 0 |
| 04 Jun 2024 | 23.2662 | -1.43 | -5.78% | 23.2662 | 23.2662 | 3,000 |
| 03 Jun 2024 | 24.6941 | 0.00 | 0.00% | 24.6941 | 24.6941 | 0 |
| 31 May 2024 | 24.6941 | 0.00 | 0.00% | 24.6941 | 24.6941 | 0 |
| 30 May 2024 | 24.6941 | -0.39 | -1.57% | 24.6941 | 24.6941 | 100 |
| 29 May 2024 | 25.0882 | 0.06 | 0.23% | 25.0882 | 25.0882 | 100 |
| 28 May 2024 | 25.0299 | 0.53 | 2.15% | 25.0299 | 25.0299 | 1,000 |
| 27 May 2024 | 24.5039 | 0.72 | 3.02% | 24.2259 | 24.5039 | 2,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
