We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7M | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.7255 | 14.649 | 14.802 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.7571 | 0.05 | 0.35% | 14.6539 | 14.7571 | 89 |
| 21 Jun 2024 | 14.7049 | -0.17 | -1.16% | 14.7049 | 14.7409 | 203 |
| 20 Jun 2024 | 14.8769 | 0.25 | 1.68% | 14.8219 | 15.048 | 1,065 |
| 19 Jun 2024 | 14.6311 | 0.00 | -0.03% | 14.6311 | 14.8219 | 413 |
| 18 Jun 2024 | 14.636 | -0.29 | -1.92% | 14.636 | 14.7489 | 471 |
| 17 Jun 2024 | 14.9229 | 0.02 | 0.13% | 14.716 | 14.9229 | 2,130 |
| 14 Jun 2024 | 14.9031 | 0.06 | 0.41% | 14.9031 | 14.9609 | 76 |
| 13 Jun 2024 | 14.842 | -0.34 | -2.25% | 14.842 | 15.153 | 2,773 |
| 12 Jun 2024 | 15.184 | -0.11 | -0.73% | 15.0771 | 15.2499 | 155 |
| 11 Jun 2024 | 15.295 | -0.05 | -0.30% | 15.1471 | 15.295 | 225 |
| 10 Jun 2024 | 15.341 | -0.05 | -0.33% | 15.2369 | 15.341 | 254 |
| 07 Jun 2024 | 15.392 | -0.20 | -1.27% | 15.2679 | 15.5607 | 99 |
| 06 Jun 2024 | 15.59 | 0.24 | 1.56% | 15.45 | 15.59 | 677 |
| 05 Jun 2024 | 15.35 | -0.87 | -5.34% | 15.35 | 15.88 | 892 |
| 04 Jun 2024 | 16.2159 | -0.02 | -0.10% | 16.1581 | 16.3401 | 1,262 |
| 03 Jun 2024 | 16.232 | -0.32 | -1.90% | 16.232 | 16.49 | 166 |
| 31 May 2024 | 16.547 | -0.48 | -2.81% | 16.4973 | 16.9613 | 1,204 |
| 30 May 2024 | 17.0259 | -0.29 | -1.70% | 17.0009 | 17.1544 | 148 |
| 29 May 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 0 |
| 28 May 2024 | 17.32 | 0.00 | -0.01% | 17.1676 | 17.32 | 762 |
| 27 May 2024 | 17.322 | 0.14 | 0.81% | 17.0872 | 17.322 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
