We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7L | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2874 | 4.20% | 7.129 | 7.0415 | 7.2171 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.0512 | 6.772 | 6.779 | 4,416 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 7.0423 | 0.33 | 4.94% | 6.772 | 7.0512 | 4,416 |
| 18 Dec 2024 | 6.7105 | -0.07 | -1.05% | 6.6155 | 6.7305 | 6,728 |
| 17 Dec 2024 | 6.7814 | 0.25 | 3.82% | 6.3327 | 6.7814 | 5,874 |
| 16 Dec 2024 | 6.532 | -0.17 | -2.48% | 6.5109 | 6.5529 | 6,137 |
| 13 Dec 2024 | 6.6982 | 0.04 | 0.59% | 6.5924 | 6.8249 | 2,061 |
| 12 Dec 2024 | 6.659 | 0.03 | 0.40% | 6.575 | 6.9408 | 19,418 |
| 11 Dec 2024 | 6.6325 | 0.33 | 5.28% | 6.46 | 6.72 | 30,896 |
| 10 Dec 2024 | 6.2997 | -0.12 | -1.92% | 6.2997 | 6.4045 | 175 |
| 09 Dec 2024 | 6.4233 | 0.18 | 2.95% | 6.34 | 6.5175 | 19,685 |
| 06 Dec 2024 | 6.2394 | 0.06 | 1.05% | 6.06 | 6.2394 | 1,194 |
| 05 Dec 2024 | 6.1748 | 0.14 | 2.40% | 6.1748 | 6.298 | 4,832 |
| 04 Dec 2024 | 6.03 | -0.21 | -3.36% | 6.03 | 6.1725 | 14,650 |
| 03 Dec 2024 | 6.2395 | -0.27 | -4.19% | 6.1951 | 6.447 | 19,925 |
| 02 Dec 2024 | 6.5124 | -0.23 | -3.41% | 6.3158 | 6.631 | 19,068 |
| 29 Nov 2024 | 6.7422 | 0.20 | 3.07% | 6.6675 | 6.7465 | 6,682 |
| 28 Nov 2024 | 6.5415 | 0.06 | 0.95% | 6.428 | 6.543 | 1,213 |
| 27 Nov 2024 | 6.4798 | -0.55 | -7.81% | 6.4798 | 6.80 | 17,907 |
| 26 Nov 2024 | 7.0284 | -0.03 | -0.40% | 6.975 | 7.1365 | 1,653 |
| 25 Nov 2024 | 7.0567 | 0.26 | 3.87% | 6.99 | 7.221 | 14,682 |
| 22 Nov 2024 | 6.7938 | -0.29 | -4.15% | 6.6544 | 7.1869 | 17,256 |
| 21 Nov 2024 | 7.088 | 0.22 | 3.13% | 7.00 | 7.3497 | 27,437 |
| 20 Nov 2024 | 6.873 | 0.36 | 5.45% | 6.579 | 6.873 | 8,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
