ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.645
0.00%
Brent Oil
84.495
0.37%
Bitcoin
62,164.23
0.58%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OD7K)

  6. WisdomTree Commodity Securities Limited (OD7K) Historical

OD7K WisdomTree Commodity Securities Limited

6.5598
-0.005 (-0.08%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:OD7K Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.08% 6.5598 6.481 6.6385
High Price Low Price Open Price Traded Last Trade
6.6849 6.6849 6.6849 250 22:50:08

WisdomTree Commodity Sec... (OD7K) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20246.68490.081.15%6.68496.6849250
24 Jun 20246.60890.050.70%6.60896.608935
21 Jun 20246.56290.000.00%6.56296.56290
20 Jun 20246.56290.000.00%6.56296.56290
19 Jun 20246.56290.131.96%6.56296.56292
18 Jun 20246.43650.000.00%6.43656.43650
17 Jun 20246.4365-0.02-0.31%6.43656.57011,635
14 Jun 20246.45650.040.65%6.45656.5108183
13 Jun 20246.4150.040.63%6.4156.4153
12 Jun 20246.37490.000.00%6.37496.37490
11 Jun 20246.37490.000.00%6.37496.37490
10 Jun 20246.37490.142.25%6.37496.37492
07 Jun 20246.2346-0.06-0.91%6.23466.23467
06 Jun 20246.2919-0.06-1.01%6.29196.29194
05 Jun 20246.35590.00-0.05%6.35596.35593
04 Jun 20246.35890.000.00%6.35896.35890
03 Jun 20246.35890.000.00%6.35896.35890
31 May 20246.3589-0.08-1.30%6.35896.358944
30 May 20246.44240.000.00%6.44246.44240
29 May 20246.44240.000.00%6.44246.44240
28 May 20246.44240.000.00%6.44246.44240
27 May 20246.44240.142.29%6.44246.44242
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
OD7K
WisdomTree Commodity Sec...
NYSE
XPER
Xperi
NASDAQ
FLLCU
Fellazo
TG
A28ZG2
BNG Bank NV
TSX
BRMI
Boat Rocker Media
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved