We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7I | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.298 | 1.48% | 20.3821 | 19.5689 | 20.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.3821 | 20.3821 | 20.3821 | 5 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 20.2121 | -1.31 | -6.10% | 20.1741 | 20.2479 | 234 |
| 05 Mar 2025 | 21.5247 | 0.00 | 0.00% | 21.5247 | 21.5247 | 0 |
| 04 Mar 2025 | 21.5247 | 0.00 | 0.00% | 21.5247 | 21.5247 | 0 |
| 03 Mar 2025 | 21.5247 | -0.39 | -1.78% | 21.5247 | 21.5247 | 10 |
| 28 Feb 2025 | 21.9139 | 0.00 | 0.00% | 21.9139 | 21.9139 | 0 |
| 27 Feb 2025 | 21.9139 | 0.46 | 2.16% | 21.9139 | 21.9139 | 3 |
| 26 Feb 2025 | 21.45 | -0.27 | -1.26% | 21.40 | 21.9349 | 972 |
| 25 Feb 2025 | 21.7239 | -0.12 | -0.54% | 21.4841 | 21.7239 | 13 |
| 24 Feb 2025 | 21.8421 | -0.83 | -3.67% | 21.8421 | 21.8421 | 12 |
| 21 Feb 2025 | 22.6741 | 0.00 | 0.00% | 22.6741 | 22.6741 | 0 |
| 20 Feb 2025 | 22.6741 | 0.25 | 1.13% | 22.6741 | 22.6741 | 2 |
| 19 Feb 2025 | 22.42 | 0.12 | 0.55% | 22.1561 | 22.42 | 43 |
| 18 Feb 2025 | 22.2981 | 0.19 | 0.85% | 22.2981 | 22.2981 | 12 |
| 17 Feb 2025 | 22.11 | -0.30 | -1.34% | 22.11 | 22.11 | 60 |
| 14 Feb 2025 | 22.41 | -0.44 | -1.93% | 22.41 | 22.41 | 40 |
| 13 Feb 2025 | 22.8501 | 0.00 | 0.00% | 22.8501 | 22.8501 | 0 |
| 12 Feb 2025 | 22.8501 | 0.10 | 0.44% | 22.8501 | 22.8501 | 24 |
| 11 Feb 2025 | 22.75 | 0.04 | 0.19% | 22.54 | 22.75 | 50 |
| 10 Feb 2025 | 22.7071 | 0.84 | 3.85% | 22.7071 | 22.7071 | 2 |
| 07 Feb 2025 | 21.8652 | 0.00 | 0.00% | 21.8652 | 21.8652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
