We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7I | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.2102 | 21.4561 | 21.5019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:14:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 21.3819 | -0.01 | -0.03% | 21.3819 | 21.3819 | 3 |
| 22 Jul 2024 | 21.3876 | -0.19 | -0.88% | 21.2439 | 21.3876 | 12 |
| 19 Jul 2024 | 21.5781 | -0.44 | -2.00% | 21.5781 | 21.5781 | 23 |
| 18 Jul 2024 | 22.018 | -0.07 | -0.32% | 21.6601 | 22.018 | 15 |
| 17 Jul 2024 | 22.0897 | 0.49 | 2.28% | 22.0897 | 22.0897 | 3 |
| 16 Jul 2024 | 21.5967 | -0.22 | -1.00% | 21.5967 | 21.6181 | 43 |
| 15 Jul 2024 | 21.8141 | -0.40 | -1.79% | 21.8141 | 21.8141 | 6 |
| 12 Jul 2024 | 22.2106 | 0.00 | 0.00% | 22.2106 | 22.2106 | 0 |
| 11 Jul 2024 | 22.2106 | -0.40 | -1.76% | 22.2106 | 22.2106 | 2 |
| 10 Jul 2024 | 22.6081 | 0.00 | 0.00% | 22.6081 | 22.6081 | 0 |
| 09 Jul 2024 | 22.6081 | -0.12 | -0.52% | 22.50 | 22.6081 | 197 |
| 08 Jul 2024 | 22.7261 | -0.33 | -1.43% | 22.7241 | 22.7261 | 39 |
| 05 Jul 2024 | 23.0569 | 0.00 | 0.00% | 23.0569 | 23.0569 | 0 |
| 04 Jul 2024 | 23.0569 | 0.00 | 0.00% | 23.0569 | 23.0569 | 0 |
| 03 Jul 2024 | 23.0569 | 0.37 | 1.64% | 23.05 | 23.0569 | 1,004 |
| 02 Jul 2024 | 22.6859 | 0.00 | 0.00% | 22.6859 | 22.6859 | 0 |
| 01 Jul 2024 | 22.6859 | -0.21 | -0.90% | 22.6859 | 22.6859 | 4 |
| 28 Jun 2024 | 22.8921 | 0.00 | 0.00% | 22.8921 | 22.8921 | 0 |
| 27 Jun 2024 | 22.8921 | 0.33 | 1.48% | 22.8921 | 22.8921 | 2 |
| 26 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 0 |
| 25 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 0 |
| 24 Jun 2024 | 22.5581 | 0.00 | 0.00% | 22.5581 | 22.5581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
