Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT WTI Crude Oil | TG:OD7F | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0811 | 0.88% | 9.2856 | 9.2891 | 9.2944 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.2856 | 9.2856 | 9.2856 | 25 | 08:57:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.1871 | 0.07 | 0.82% | 9.1871 | 9.22 | 775 |
| 20 Nov 2024 | 9.1127 | 0.13 | 1.44% | 9.0846 | 9.1379 | 3,466 |
| 19 Nov 2024 | 8.9837 | -0.05 | -0.55% | 8.9526 | 9.0816 | 5,787 |
| 18 Nov 2024 | 9.033 | 0.33 | 3.84% | 8.8186 | 9.033 | 19,682 |
| 15 Nov 2024 | 8.6989 | -0.36 | -3.92% | 8.6989 | 8.9339 | 907 |
| 14 Nov 2024 | 9.0542 | 0.26 | 2.91% | 8.811 | 9.0542 | 1,379 |
| 13 Nov 2024 | 8.7983 | 0.00 | 0.03% | 8.7251 | 8.84 | 688 |
| 12 Nov 2024 | 8.7954 | 0.02 | 0.19% | 8.757 | 8.9359 | 611 |
| 11 Nov 2024 | 8.7785 | -0.28 | -3.11% | 8.7716 | 9.0531 | 10,753 |
| 08 Nov 2024 | 9.06 | -0.08 | -0.88% | 9.0431 | 9.06 | 712 |
| 07 Nov 2024 | 9.14 | 0.11 | 1.23% | 9.0059 | 9.14 | 3,175 |
| 06 Nov 2024 | 9.029 | -0.03 | -0.32% | 8.8215 | 9.22 | 5,270 |
| 05 Nov 2024 | 9.0579 | 0.13 | 1.51% | 8.9785 | 9.0579 | 4,672 |
| 04 Nov 2024 | 8.9234 | 0.02 | 0.20% | 8.8246 | 8.9661 | 3,187 |
| 01 Nov 2024 | 8.9055 | -0.02 | -0.24% | 8.8534 | 8.97 | 4,317 |
| 31 Oct 2024 | 8.927 | 0.28 | 3.26% | 8.628 | 8.927 | 9,524 |
| 30 Oct 2024 | 8.6448 | 0.05 | 0.57% | 8.5366 | 8.6762 | 7,336 |
| 29 Oct 2024 | 8.5961 | -0.04 | -0.49% | 8.4704 | 8.6564 | 7,773 |
| 28 Oct 2024 | 8.6386 | -0.50 | -5.48% | 8.49 | 8.7989 | 21,649 |
| 25 Oct 2024 | 9.1398 | 0.20 | 2.21% | 8.9579 | 9.1398 | 126 |
| 24 Oct 2024 | 8.9425 | 0.03 | 0.36% | 8.9425 | 9.1344 | 2,521 |
| 23 Oct 2024 | 8.9101 | -0.09 | -1.02% | 8.9101 | 9.0394 | 2,085 |
| 22 Oct 2024 | 9.0019 | 0.11 | 1.27% | 8.7539 | 9.1067 | 10,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
