We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7D | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.86% | 19.544 | 19.4942 | 19.7278 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.7949 | 19.7949 | 19.7949 | 20 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.7982 | -0.78 | -3.77% | 19.7982 | 20.1498 | 114 |
| 21 Jun 2024 | 20.5741 | 0.00 | 0.00% | 20.5741 | 20.5741 | 0 |
| 20 Jun 2024 | 20.5741 | 0.00 | 0.00% | 20.5741 | 20.5741 | 0 |
| 19 Jun 2024 | 20.5741 | 0.00 | 0.00% | 20.5741 | 20.5741 | 0 |
| 18 Jun 2024 | 20.5741 | 0.00 | -0.02% | 20.5741 | 20.5741 | 11 |
| 17 Jun 2024 | 20.5781 | -0.42 | -2.01% | 20.5781 | 20.5781 | 48 |
| 14 Jun 2024 | 21.00 | 0.22 | 1.06% | 21.00 | 21.00 | 25 |
| 13 Jun 2024 | 20.7802 | 0.45 | 2.22% | 20.7802 | 20.9519 | 43 |
| 12 Jun 2024 | 20.3282 | 0.00 | 0.00% | 20.3282 | 20.3282 | 0 |
| 11 Jun 2024 | 20.3282 | -0.25 | -1.19% | 20.3282 | 20.6999 | 5 |
| 10 Jun 2024 | 20.5739 | 0.35 | 1.71% | 20.5739 | 20.5739 | 14 |
| 07 Jun 2024 | 20.2279 | -0.07 | -0.36% | 20.2279 | 20.2279 | 13 |
| 06 Jun 2024 | 20.30 | 0.40 | 2.01% | 20.30 | 20.30 | 49 |
| 05 Jun 2024 | 19.90 | 0.01 | 0.07% | 19.90 | 19.90 | 50 |
| 04 Jun 2024 | 19.8869 | 0.04 | 0.19% | 19.8869 | 19.8869 | 50 |
| 03 Jun 2024 | 19.8499 | -0.48 | -2.38% | 19.8499 | 20.2838 | 550 |
| 31 May 2024 | 20.3339 | -0.54 | -2.61% | 20.3339 | 20.3339 | 47 |
| 30 May 2024 | 20.8781 | 0.00 | 0.00% | 20.8781 | 20.8781 | 0 |
| 29 May 2024 | 20.8781 | -0.03 | -0.14% | 20.8041 | 20.8781 | 840 |
| 28 May 2024 | 20.9079 | -0.24 | -1.15% | 20.9079 | 20.9079 | 3 |
| 27 May 2024 | 21.1518 | 0.24 | 1.15% | 21.1518 | 21.1518 | 500 |
| 24 May 2024 | 20.9119 | -0.18 | -0.84% | 20.90 | 20.9119 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
