Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7C | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.15% | 35.509 | 35.322 | 35.696 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.748 | 35.13 | 35.512 | 4,003 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.684 | -0.03 | -0.10% | 35.13 | 35.748 | 4,003 |
| 21 Nov 2024 | 35.718 | -0.09 | -0.26% | 35.346 | 35.718 | 433 |
| 20 Nov 2024 | 35.812 | 0.24 | 0.67% | 35.50 | 35.812 | 340 |
| 19 Nov 2024 | 35.572 | 0.18 | 0.51% | 35.0566 | 35.572 | 306 |
| 18 Nov 2024 | 35.39 | 0.14 | 0.40% | 34.7201 | 35.408 | 457 |
| 15 Nov 2024 | 35.25 | -0.08 | -0.24% | 35.0381 | 35.6899 | 1,343 |
| 14 Nov 2024 | 35.334 | 0.55 | 1.59% | 34.404 | 35.334 | 2,268 |
| 13 Nov 2024 | 34.782 | -0.75 | -2.10% | 34.782 | 35.2653 | 833 |
| 12 Nov 2024 | 35.5299 | -0.64 | -1.78% | 35.2541 | 35.848 | 676 |
| 11 Nov 2024 | 36.172 | -0.21 | -0.58% | 36.172 | 36.4099 | 1,703 |
| 08 Nov 2024 | 36.3839 | -0.53 | -1.43% | 36.38 | 37.082 | 961 |
| 07 Nov 2024 | 36.9121 | 1.61 | 4.56% | 36.4749 | 36.9121 | 718 |
| 06 Nov 2024 | 35.304 | -1.44 | -3.91% | 35.304 | 37.288 | 1,705 |
| 05 Nov 2024 | 36.742 | 0.11 | 0.31% | 36.742 | 37.07 | 199 |
| 04 Nov 2024 | 36.63 | 0.33 | 0.90% | 36.5202 | 37.018 | 1,743 |
| 01 Nov 2024 | 36.3039 | 0.48 | 1.33% | 36.2342 | 36.47 | 419 |
| 31 Oct 2024 | 35.828 | -0.43 | -1.17% | 35.828 | 36.2973 | 669 |
| 30 Oct 2024 | 36.2539 | -0.46 | -1.25% | 36.1605 | 36.3063 | 530 |
| 29 Oct 2024 | 36.712 | 0.04 | 0.10% | 36.29 | 37.0074 | 4,558 |
| 28 Oct 2024 | 36.674 | 0.22 | 0.61% | 36.3741 | 36.674 | 658 |
| 25 Oct 2024 | 36.4499 | 0.48 | 1.33% | 36.1419 | 36.506 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
