Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7B | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 64.4901 | 65.2099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 63.3499 | 0.00 | 0.00% | 63.3499 | 63.3499 | 0 |
| 21 Mar 2025 | 63.3499 | 0.43 | 0.69% | 63.3499 | 63.3499 | 10 |
| 20 Mar 2025 | 62.9149 | -0.07 | -0.10% | 62.9149 | 63.2598 | 180 |
| 19 Mar 2025 | 62.9802 | 0.88 | 1.41% | 60.9202 | 63.2951 | 275 |
| 18 Mar 2025 | 62.1049 | 0.13 | 0.22% | 61.5499 | 62.1049 | 17 |
| 17 Mar 2025 | 61.9699 | 1.53 | 2.53% | 58.50 | 61.9699 | 996 |
| 14 Mar 2025 | 60.4402 | -1.80 | -2.89% | 59.3751 | 62.50 | 3,223 |
| 13 Mar 2025 | 62.2401 | 0.71 | 1.16% | 61.2323 | 62.6951 | 607 |
| 12 Mar 2025 | 61.5252 | -2.37 | -3.71% | 61.5252 | 62.2349 | 178 |
| 11 Mar 2025 | 63.8943 | 2.23 | 3.61% | 61.1902 | 64.5796 | 728 |
| 10 Mar 2025 | 61.6652 | 0.40 | 0.66% | 59.0006 | 63.1399 | 763 |
| 07 Mar 2025 | 61.2633 | -3.04 | -4.72% | 61.2633 | 62.7049 | 360 |
| 06 Mar 2025 | 64.2998 | -1.40 | -2.13% | 62.7301 | 66.1099 | 313 |
| 05 Mar 2025 | 65.70 | -0.51 | -0.77% | 65.3301 | 67.8449 | 770 |
| 04 Mar 2025 | 66.2099 | 1.67 | 2.58% | 64.4499 | 66.2099 | 436 |
| 03 Mar 2025 | 64.5448 | 1.00 | 1.58% | 62.6002 | 64.69 | 3,382 |
| 28 Feb 2025 | 63.5398 | 1.46 | 2.35% | 62.1901 | 63.5748 | 153 |
| 27 Feb 2025 | 62.0802 | 0.40 | 0.65% | 62.0802 | 63.4899 | 419 |
| 26 Feb 2025 | 61.6802 | 0.88 | 1.46% | 61.1599 | 62.7999 | 948 |
| 25 Feb 2025 | 60.7952 | -2.54 | -4.00% | 60.79 | 64.1949 | 1,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
