ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OD7B WisdomTree Commodity Securities Limited

61.2633
-1.77 (-2.81%)
07 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:OD7B Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -1.77 -2.81% 61.2633 61.8323 63.3227
High Price Low Price Open Price Traded Last Trade
62.7049 61.2633 62.7049 360 20:59:01

WisdomTree Commodity Sec... (OD7B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202564.2998-1.40-2.13%62.730166.1099313
05 Mar 202565.70-0.51-0.77%65.330167.8449770
04 Mar 202566.20991.672.58%64.449966.2099436
03 Mar 202564.54481.001.58%62.600264.693,382
28 Feb 202563.53981.462.35%62.190163.5748153
27 Feb 202562.08020.400.65%62.080263.4899419
26 Feb 202561.68020.881.46%61.159962.7999948
25 Feb 202560.7952-2.54-4.00%60.7964.19491,988
24 Feb 202563.3302-1.92-2.94%63.315265.21491,495
21 Feb 202565.25-0.65-0.99%64.120166.602,241
20 Feb 202565.8998-3.70-5.32%65.000170.35211,516
19 Feb 202569.59980.731.07%68.500170.93982,081
18 Feb 202568.86480.180.26%65.400168.8648785
17 Feb 202568.68480.781.16%67.430168.96491,265
14 Feb 202567.8998-2.38-3.39%66.255271.001,497
13 Feb 202570.28-0.47-0.67%69.33471.35998,290
12 Feb 202570.75172.754.05%68.299970.95171,501
11 Feb 202568.00-4.29-5.94%67.875172.303,445
10 Feb 202572.29483.905.70%67.385172.29982,385
07 Feb 202568.39481.572.35%66.099968.49482,505
Download more WisdomTree Commodity Securities Limited Historical Data