We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7B | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.77 | -2.81% | 61.2633 | 61.8323 | 63.3227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.7049 | 61.2633 | 62.7049 | 360 | 20:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 64.2998 | -1.40 | -2.13% | 62.7301 | 66.1099 | 313 |
| 05 Mar 2025 | 65.70 | -0.51 | -0.77% | 65.3301 | 67.8449 | 770 |
| 04 Mar 2025 | 66.2099 | 1.67 | 2.58% | 64.4499 | 66.2099 | 436 |
| 03 Mar 2025 | 64.5448 | 1.00 | 1.58% | 62.6002 | 64.69 | 3,382 |
| 28 Feb 2025 | 63.5398 | 1.46 | 2.35% | 62.1901 | 63.5748 | 153 |
| 27 Feb 2025 | 62.0802 | 0.40 | 0.65% | 62.0802 | 63.4899 | 419 |
| 26 Feb 2025 | 61.6802 | 0.88 | 1.46% | 61.1599 | 62.7999 | 948 |
| 25 Feb 2025 | 60.7952 | -2.54 | -4.00% | 60.79 | 64.1949 | 1,988 |
| 24 Feb 2025 | 63.3302 | -1.92 | -2.94% | 63.3152 | 65.2149 | 1,495 |
| 21 Feb 2025 | 65.25 | -0.65 | -0.99% | 64.1201 | 66.60 | 2,241 |
| 20 Feb 2025 | 65.8998 | -3.70 | -5.32% | 65.0001 | 70.3521 | 1,516 |
| 19 Feb 2025 | 69.5998 | 0.73 | 1.07% | 68.5001 | 70.9398 | 2,081 |
| 18 Feb 2025 | 68.8648 | 0.18 | 0.26% | 65.4001 | 68.8648 | 785 |
| 17 Feb 2025 | 68.6848 | 0.78 | 1.16% | 67.4301 | 68.9649 | 1,265 |
| 14 Feb 2025 | 67.8998 | -2.38 | -3.39% | 66.2552 | 71.00 | 1,497 |
| 13 Feb 2025 | 70.28 | -0.47 | -0.67% | 69.334 | 71.3599 | 8,290 |
| 12 Feb 2025 | 70.7517 | 2.75 | 4.05% | 68.2999 | 70.9517 | 1,501 |
| 11 Feb 2025 | 68.00 | -4.29 | -5.94% | 67.8751 | 72.30 | 3,445 |
| 10 Feb 2025 | 72.2948 | 3.90 | 5.70% | 67.3851 | 72.2998 | 2,385 |
| 07 Feb 2025 | 68.3948 | 1.57 | 2.35% | 66.0999 | 68.4948 | 2,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
