We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7B | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.356 | 34.5921 | 34.6679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:06:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.4499 | -0.83 | -2.35% | 34.4441 | 34.4499 | 14 |
| 25 Jun 2024 | 35.2798 | -0.62 | -1.73% | 34.9519 | 36.1599 | 47 |
| 24 Jun 2024 | 35.9001 | 0.68 | 1.93% | 34.4759 | 35.9001 | 274 |
| 21 Jun 2024 | 35.2199 | -0.50 | -1.40% | 35.2199 | 35.2199 | 17 |
| 20 Jun 2024 | 35.7201 | 1.13 | 3.26% | 35.00 | 35.85 | 138 |
| 19 Jun 2024 | 34.5939 | 0.67 | 1.97% | 34.2521 | 34.5939 | 1,014 |
| 18 Jun 2024 | 33.9261 | -0.68 | -1.97% | 33.9261 | 34.4559 | 33 |
| 17 Jun 2024 | 34.6079 | 0.13 | 0.37% | 34.2661 | 34.6079 | 154 |
| 14 Jun 2024 | 34.4819 | -0.09 | -0.27% | 34.4819 | 34.5721 | 54 |
| 13 Jun 2024 | 34.5758 | 1.94 | 5.93% | 34.4061 | 34.6559 | 86 |
| 12 Jun 2024 | 32.6399 | -1.05 | -3.12% | 32.5941 | 33.1381 | 220 |
| 11 Jun 2024 | 33.6918 | 0.13 | 0.39% | 33.6918 | 33.9638 | 1,386 |
| 10 Jun 2024 | 33.5622 | -0.71 | -2.07% | 33.5622 | 33.9601 | 26 |
| 07 Jun 2024 | 34.2718 | -0.63 | -1.80% | 34.2718 | 35.3918 | 61 |
| 06 Jun 2024 | 34.9002 | 0.18 | 0.53% | 34.6822 | 36.00 | 199 |
| 05 Jun 2024 | 34.7161 | -0.21 | -0.60% | 34.6901 | 34.8299 | 39 |
| 04 Jun 2024 | 34.9239 | 0.91 | 2.68% | 34.1978 | 35.0139 | 25 |
| 03 Jun 2024 | 34.0119 | 0.81 | 2.44% | 33.4761 | 34.0119 | 240 |
| 31 May 2024 | 33.2022 | -1.94 | -5.51% | 33.2022 | 35.30 | 3,440 |
| 30 May 2024 | 35.1379 | 0.26 | 0.74% | 34.6501 | 35.1379 | 548 |
| 29 May 2024 | 34.8801 | 0.46 | 1.33% | 34.3981 | 34.8801 | 721 |
| 28 May 2024 | 34.4219 | 1.76 | 5.37% | 32.9918 | 34.4219 | 768 |
| 27 May 2024 | 32.6662 | 0.24 | 0.75% | 32.6662 | 33.3879 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
