We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD7A | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.118 | 3.0983 | 3.1377 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 3.1173 | 0.00 | 0.00% | 3.1173 | 3.1173 | 0 |
| 17 Dec 2024 | 3.1173 | -0.06 | -1.81% | 3.1173 | 3.1173 | 77 |
| 16 Dec 2024 | 3.1749 | -0.03 | -1.05% | 3.1749 | 3.1877 | 2,338 |
| 13 Dec 2024 | 3.2087 | 0.00 | -0.08% | 3.1991 | 3.2087 | 1,188 |
| 12 Dec 2024 | 3.2113 | 0.01 | 0.44% | 3.1979 | 3.2113 | 3,319 |
| 11 Dec 2024 | 3.1971 | 0.04 | 1.36% | 3.1961 | 3.1971 | 39 |
| 10 Dec 2024 | 3.1541 | -0.05 | -1.46% | 3.1541 | 3.1541 | 1 |
| 09 Dec 2024 | 3.2007 | 0.02 | 0.59% | 3.2007 | 3.2141 | 168 |
| 06 Dec 2024 | 3.1819 | -0.06 | -1.99% | 3.1819 | 3.1819 | 68 |
| 05 Dec 2024 | 3.2464 | 0.00 | 0.00% | 3.2464 | 3.2464 | 0 |
| 04 Dec 2024 | 3.2464 | 0.03 | 1.08% | 3.24 | 3.2464 | 642 |
| 03 Dec 2024 | 3.2118 | 0.01 | 0.27% | 3.2118 | 3.2289 | 396 |
| 02 Dec 2024 | 3.2033 | -0.01 | -0.42% | 3.20 | 3.2033 | 1,174 |
| 29 Nov 2024 | 3.2169 | 0.06 | 1.77% | 3.1985 | 3.2169 | 1,009 |
| 28 Nov 2024 | 3.1611 | -0.07 | -2.24% | 3.1611 | 3.1611 | 7,911 |
| 27 Nov 2024 | 3.2335 | -0.04 | -1.28% | 3.2277 | 3.2335 | 1,504 |
| 26 Nov 2024 | 3.2753 | 0.00 | 0.00% | 3.2753 | 3.2753 | 0 |
| 25 Nov 2024 | 3.2753 | 0.00 | 0.11% | 3.2753 | 3.3029 | 1,467 |
| 22 Nov 2024 | 3.2717 | 0.00 | -0.03% | 3.2332 | 3.2717 | 104 |
| 21 Nov 2024 | 3.2728 | -0.01 | -0.20% | 3.2728 | 3.2728 | 16 |
| 20 Nov 2024 | 3.2793 | 0.06 | 1.86% | 3.2793 | 3.2837 | 3,480 |
| 19 Nov 2024 | 3.2195 | 0.04 | 1.35% | 3.2195 | 3.2195 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
