We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | TG:OD74 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0455 | 0.78% | 5.848 | 5.8285 | 5.8885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8755 | 5.8044 | 5.8044 | 87 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 5.8755 | 0.32 | 5.66% | 5.8044 | 5.8755 | 87 |
| 24 Sep 2024 | 5.5605 | 0.00 | 0.00% | 5.5605 | 5.5605 | 0 |
| 23 Sep 2024 | 5.5605 | 0.00 | 0.00% | 5.5605 | 5.5605 | 0 |
| 20 Sep 2024 | 5.5605 | -0.05 | -0.89% | 5.5605 | 5.6969 | 278 |
| 19 Sep 2024 | 5.6106 | 0.08 | 1.35% | 5.6106 | 5.6106 | 10 |
| 18 Sep 2024 | 5.5356 | 0.17 | 3.14% | 5.5356 | 5.5356 | 93 |
| 17 Sep 2024 | 5.3669 | 0.00 | 0.00% | 5.3669 | 5.3669 | 0 |
| 16 Sep 2024 | 5.3669 | 0.00 | 0.00% | 5.3669 | 5.3669 | 0 |
| 13 Sep 2024 | 5.3669 | 0.11 | 2.04% | 5.3669 | 5.3669 | 142 |
| 12 Sep 2024 | 5.2595 | 0.05 | 0.95% | 5.2595 | 5.3034 | 18 |
| 11 Sep 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 10 Sep 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 09 Sep 2024 | 5.21 | 0.06 | 1.14% | 5.1396 | 5.21 | 52 |
| 06 Sep 2024 | 5.1511 | -0.10 | -1.95% | 5.1511 | 5.1511 | 2 |
| 05 Sep 2024 | 5.2534 | 0.01 | 0.13% | 5.2534 | 5.2534 | 2 |
| 04 Sep 2024 | 5.2466 | 0.00 | 0.00% | 5.2466 | 5.2466 | 0 |
| 03 Sep 2024 | 5.2466 | -0.01 | -0.26% | 5.2466 | 5.2466 | 3 |
| 02 Sep 2024 | 5.2601 | -0.07 | -1.36% | 5.2601 | 5.2601 | 23 |
| 30 Aug 2024 | 5.3324 | 0.06 | 1.07% | 5.3324 | 5.3324 | 20 |
| 29 Aug 2024 | 5.2759 | -0.02 | -0.39% | 5.2759 | 5.2759 | 2 |
| 28 Aug 2024 | 5.2965 | 0.00 | 0.00% | 5.2965 | 5.2965 | 0 |
| 27 Aug 2024 | 5.2965 | 0.08 | 1.61% | 5.2965 | 5.2965 | 20 |
| 26 Aug 2024 | 5.2124 | 0.08 | 1.54% | 5.2124 | 5.2124 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
