We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT Precious Metals | TG:OD73 | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.192 | -0.79% | 24.229 | 24.134 | 24.316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 0 |
| 21 Jun 2024 | 24.558 | 0.00 | 0.00% | 24.558 | 24.558 | 0 |
| 20 Jun 2024 | 24.558 | 0.17 | 0.71% | 24.558 | 24.558 | 800 |
| 19 Jun 2024 | 24.3859 | 0.31 | 1.29% | 24.3859 | 24.3859 | 41 |
| 18 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 0 |
| 17 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 0 |
| 14 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 0 |
| 13 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 0 |
| 12 Jun 2024 | 24.0759 | 0.00 | 0.00% | 24.0759 | 24.0759 | 0 |
| 11 Jun 2024 | 24.0759 | -0.13 | -0.55% | 24.0759 | 24.0779 | 150 |
| 10 Jun 2024 | 24.2079 | -0.15 | -0.60% | 24.2079 | 24.2079 | 100 |
| 07 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 0 |
| 06 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 0 |
| 05 Jun 2024 | 24.3541 | 0.00 | 0.00% | 24.3541 | 24.3541 | 0 |
| 04 Jun 2024 | 24.3541 | 0.08 | 0.34% | 24.3541 | 24.3541 | 1 |
| 03 Jun 2024 | 24.2719 | -0.76 | -3.05% | 24.2719 | 24.2719 | 10 |
| 31 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 0 |
| 30 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 0 |
| 29 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 0 |
| 28 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 0 |
| 27 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 0 |
| 24 May 2024 | 25.036 | 0.00 | 0.00% | 25.036 | 25.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
