We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell Drilling Ltd | TG:OD3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 1.91% | 5.07 | 5.04 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 13 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 12 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 11 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 10 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 07 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 06 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 05 Mar 2025 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0.00 |
| 04 Mar 2025 | 4.745 | -0.25 | -5.01% | 4.745 | 4.745 | 350 |
| 03 Mar 2025 | 4.995 | -0.29 | -5.40% | 4.995 | 4.995 | 300 |
| 28 Feb 2025 | 5.28 | -0.18 | -3.30% | 5.28 | 5.28 | 92 |
| 27 Feb 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0.00 |
| 26 Feb 2025 | 5.46 | -0.12 | -2.15% | 5.46 | 5.46 | 551 |
| 25 Feb 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 351 |
| 24 Feb 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.62 | 1,780 |
| 21 Feb 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| 20 Feb 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| 19 Feb 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| 18 Feb 2025 | 5.58 | 0.10 | 1.82% | 5.58 | 5.58 | 100 |
| 17 Feb 2025 | 5.48 | 0.07 | 1.29% | 5.48 | 5.48 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.48 | 5.62 | 4.745 | 5.42 | 447 | -0.41 | -7.48% |
| 3 Months | 4.31 | 5.62 | 4.31 | 5.28 | 461 | 0.76 | 17.63% |
| 6 Months | 4.15 | 5.62 | 4.125 | 4.87 | 578 | 0.92 | 22.17% |
| 1 Year | 4.935 | 5.62 | 4.125 | 4.66 | 3,008 | 0.135 | 2.74% |
| 3 Years | 4.935 | 5.62 | 4.125 | 4.66 | 3,008 | 0.135 | 2.74% |
| 5 Years | 4.935 | 5.62 | 4.125 | 4.66 | 3,008 | 0.135 | 2.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
