We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell Drilling Ltd | TG:OD3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.34 | 4.39 | 4.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:54:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0.00 |
| 10 Dec 2024 | 4.335 | -0.15 | -3.34% | 4.335 | 4.335 | 344 |
| 09 Dec 2024 | 4.485 | 0.00 | 0.00% | 4.485 | 4.485 | 0.00 |
| 06 Dec 2024 | 4.485 | 0.00 | 0.00% | 4.485 | 4.485 | 0.00 |
| 05 Dec 2024 | 4.485 | 0.25 | 5.90% | 4.485 | 4.485 | 350 |
| 04 Dec 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 03 Dec 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 0.00 |
| 02 Dec 2024 | 4.235 | -0.25 | -5.47% | 4.235 | 4.235 | 300 |
| 29 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 28 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 27 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 26 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 25 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 22 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 21 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 20 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 19 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 18 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 15 Nov 2024 | 4.48 | 0.01 | 0.11% | 4.48 | 4.48 | 1,800 |
| 14 Nov 2024 | 4.475 | 0.02 | 0.56% | 4.475 | 4.475 | 225 |
| 13 Nov 2024 | 4.45 | 0.21 | 4.95% | 4.45 | 4.45 | 698 |
| 12 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.485 | 4.485 | 4.335 | 4.41 | 347 | -0.145 | -3.23% |
| 1 Month | 4.475 | 4.485 | 4.235 | 4.44 | 604 | -0.135 | -3.02% |
| 3 Months | 4.15 | 4.485 | 4.125 | 4.31 | 871 | 0.19 | 4.58% |
| 6 Months | 4.745 | 5.08 | 4.125 | 4.50 | 813 | -0.405 | -8.54% |
| 1 Year | 4.935 | 5.09 | 4.125 | 4.61 | 4,967 | -0.595 | -12.06% |
| 3 Years | 4.935 | 5.09 | 4.125 | 4.61 | 4,967 | -0.595 | -12.06% |
| 5 Years | 4.935 | 5.09 | 4.125 | 4.61 | 4,967 | -0.595 | -12.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
