We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronav NV | TG:OCW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.14% | 14.75 | 14.79 | 14.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.81 | 14.74 | 14.80 | 1,170 | 12:59:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.88 | 0.02 | 0.13% | 14.70 | 14.88 | 2,545 |
| 20 Jun 2024 | 14.86 | 0.54 | 3.77% | 14.35 | 14.89 | 3,506 |
| 19 Jun 2024 | 14.32 | 0.08 | 0.56% | 14.26 | 14.32 | 1,219 |
| 18 Jun 2024 | 14.24 | -0.08 | -0.56% | 14.24 | 14.67 | 599 |
| 17 Jun 2024 | 14.32 | 0.22 | 1.56% | 14.15 | 14.45 | 1,067 |
| 14 Jun 2024 | 14.10 | -0.44 | -3.03% | 14.10 | 14.49 | 3,284 |
| 13 Jun 2024 | 14.54 | -0.04 | -0.27% | 14.33 | 14.78 | 2,478 |
| 12 Jun 2024 | 14.58 | -0.18 | -1.22% | 14.44 | 14.66 | 6,475 |
| 11 Jun 2024 | 14.76 | -0.36 | -2.38% | 14.63 | 15.06 | 2,191 |
| 10 Jun 2024 | 15.12 | 0.10 | 0.67% | 14.96 | 15.12 | 2,133 |
| 07 Jun 2024 | 15.02 | 0.22 | 1.49% | 14.83 | 15.06 | 2,581 |
| 06 Jun 2024 | 14.80 | -0.35 | -2.31% | 14.80 | 15.46 | 3,723 |
| 05 Jun 2024 | 15.15 | -0.06 | -0.39% | 15.01 | 15.37 | 1,005 |
| 04 Jun 2024 | 15.21 | -0.43 | -2.75% | 15.20 | 15.64 | 2,628 |
| 03 Jun 2024 | 15.64 | 0.10 | 0.64% | 15.15 | 15.78 | 4,786 |
| 31 May 2024 | 15.54 | 0.46 | 3.05% | 15.03 | 15.69 | 4,218 |
| 30 May 2024 | 15.08 | 0.36 | 2.45% | 14.74 | 15.11 | 730 |
| 29 May 2024 | 14.72 | -0.09 | -0.61% | 14.62 | 14.83 | 2,092 |
| 28 May 2024 | 14.81 | -0.42 | -2.76% | 14.65 | 15.22 | 5,738 |
| 27 May 2024 | 15.23 | 0.27 | 1.80% | 14.99 | 15.23 | 707 |
| 24 May 2024 | 14.96 | 0.02 | 0.13% | 14.78 | 15.00 | 3,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.89 | 14.15 | 14.69 | 1,787 | 0.51 | 3.58% |
| 1 Month | 15.05 | 15.78 | 14.10 | 14.89 | 2,685 | -0.30 | -1.99% |
| 3 Months | 15.42 | 19.89 | 14.10 | 16.38 | 3,429 | -0.67 | -4.35% |
| 6 Months | 15.93 | 19.89 | 12.72 | 15.83 | 2,897 | -1.18 | -7.41% |
| 1 Year | 16.255 | 19.89 | 12.72 | 15.90 | 3,337 | -1.51 | -9.26% |
| 3 Years | 16.255 | 19.89 | 12.72 | 15.90 | 3,337 | -1.51 | -9.26% |
| 5 Years | 16.255 | 19.89 | 12.72 | 15.90 | 3,337 | -1.51 | -9.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
