We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicom Group Inc | TG:OCN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.579999 | 0.70% | 83.74 | 83.60 | 83.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.94 | 83.94 | 83.94 | 6 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.94 | 0.78 | 0.94% | 83.94 | 83.94 | 6 |
| 27 Jun 2024 | 83.16 | 0.00 | 0.00% | 83.16 | 83.16 | 0.00 |
| 26 Jun 2024 | 83.16 | 0.00 | 0.00% | 83.16 | 83.16 | 0.00 |
| 25 Jun 2024 | 83.16 | -1.48 | -1.75% | 83.16 | 84.08 | 182 |
| 24 Jun 2024 | 84.64 | 0.84 | 1.00% | 84.64 | 85.14 | 3 |
| 21 Jun 2024 | 83.80 | 0.00 | 0.00% | 83.80 | 83.80 | 0.00 |
| 20 Jun 2024 | 83.80 | -0.88 | -1.04% | 83.80 | 83.80 | 725 |
| 19 Jun 2024 | 84.68 | 0.00 | 0.00% | 84.68 | 84.68 | 0.00 |
| 18 Jun 2024 | 84.68 | 1.02 | 1.22% | 84.68 | 84.68 | 50 |
| 17 Jun 2024 | 83.66 | 1.22 | 1.48% | 81.60 | 83.66 | 514 |
| 14 Jun 2024 | 82.44 | 0.96 | 1.18% | 82.12 | 84.00 | 86 |
| 13 Jun 2024 | 81.48 | -0.72 | -0.88% | 81.48 | 81.48 | 5 |
| 12 Jun 2024 | 82.20 | 0.06 | 0.07% | 82.20 | 83.80 | 75 |
| 11 Jun 2024 | 82.14 | -1.16 | -1.39% | 82.14 | 82.76 | 151 |
| 10 Jun 2024 | 83.30 | -0.66 | -0.79% | 83.30 | 83.32 | 9 |
| 07 Jun 2024 | 83.96 | 0.44 | 0.53% | 83.96 | 84.24 | 12 |
| 06 Jun 2024 | 83.52 | -0.54 | -0.64% | 83.14 | 83.52 | 85 |
| 05 Jun 2024 | 84.06 | 0.54 | 0.65% | 84.06 | 84.10 | 170 |
| 04 Jun 2024 | 83.52 | -1.84 | -2.16% | 83.48 | 83.52 | 44 |
| 03 Jun 2024 | 85.36 | 1.92 | 2.30% | 85.02 | 86.54 | 56 |
| 31 May 2024 | 83.44 | -0.56 | -0.67% | 82.78 | 84.70 | 190 |
| 30 May 2024 | 84.00 | -0.16 | -0.19% | 84.00 | 84.12 | 117 |
| 29 May 2024 | 84.16 | -1.48 | -1.73% | 84.16 | 85.10 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.14 | 85.14 | 83.16 | 83.18 | 93 | -1.40 | -1.64% |
| 1 Month | 82.78 | 86.54 | 81.48 | 83.54 | 147 | 0.959999 | 1.16% |
| 3 Months | 85.94 | 90.48 | 81.48 | 86.18 | 257 | -2.20 | -2.56% |
| 6 Months | 77.34 | 90.68 | 77.20 | 84.75 | 195 | 6.40 | 8.28% |
| 1 Year | 75.36 | 90.68 | 68.92 | 81.21 | 173 | 8.38 | 11.12% |
| 3 Years | 65.90 | 90.68 | 58.22 | 74.86 | 183 | 17.84 | 27.07% |
| 5 Years | 54.20 | 90.68 | 50.85 | 72.42 | 188 | 29.54 | 54.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
