We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hudbay Minerals Inc | TG:OCKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.454 | 8.382 | 8.528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.328 | 0.30 | 3.74% | 8.176 | 8.492 | 1,588 |
| 21 Jun 2024 | 8.028 | -0.21 | -2.60% | 8.028 | 8.244 | 371 |
| 20 Jun 2024 | 8.242 | 0.19 | 2.41% | 8.24 | 8.25 | 3,467 |
| 19 Jun 2024 | 8.048 | 0.04 | 0.55% | 8.028 | 8.048 | 1,468 |
| 18 Jun 2024 | 8.004 | 0.04 | 0.55% | 7.892 | 8.01 | 1,773 |
| 17 Jun 2024 | 7.96 | -0.12 | -1.44% | 7.808 | 8.208 | 7,365 |
| 14 Jun 2024 | 8.076 | -0.14 | -1.75% | 8.058 | 8.198 | 3,084 |
| 13 Jun 2024 | 8.22 | -0.38 | -4.42% | 8.182 | 8.298 | 1,128 |
| 12 Jun 2024 | 8.60 | 0.20 | 2.33% | 8.282 | 8.60 | 3,198 |
| 11 Jun 2024 | 8.404 | -0.11 | -1.27% | 8.326 | 8.536 | 2,017 |
| 10 Jun 2024 | 8.512 | 0.23 | 2.73% | 8.254 | 8.512 | 6,115 |
| 07 Jun 2024 | 8.286 | -0.21 | -2.52% | 8.286 | 8.622 | 550 |
| 06 Jun 2024 | 8.50 | 0.15 | 1.82% | 8.50 | 8.50 | 500 |
| 05 Jun 2024 | 8.348 | 0.15 | 1.80% | 8.076 | 8.512 | 4,676 |
| 04 Jun 2024 | 8.20 | -0.39 | -4.50% | 8.082 | 8.716 | 7,917 |
| 03 Jun 2024 | 8.586 | -0.27 | -3.00% | 8.586 | 9.134 | 4,103 |
| 31 May 2024 | 8.852 | -0.29 | -3.19% | 8.704 | 8.952 | 3,016 |
| 30 May 2024 | 9.144 | 0.07 | 0.73% | 8.906 | 9.166 | 2,129 |
| 29 May 2024 | 9.078 | 0.06 | 0.67% | 9.028 | 9.12 | 433 |
| 28 May 2024 | 9.018 | 0.06 | 0.69% | 8.944 | 9.266 | 4,228 |
| 27 May 2024 | 8.956 | 0.32 | 3.68% | 8.956 | 9.00 | 3,915 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
