We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hudbay Minerals Inc | TG:OCKA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.00% | 6.848 | 6.776 | 6.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.678 | 6.544 | 6.544 | 618 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.678 | -0.29 | -4.11% | 6.544 | 6.678 | 618 |
| 27 Feb 2025 | 6.964 | -0.04 | -0.51% | 6.80 | 7.12 | 2,010 |
| 26 Feb 2025 | 7.00 | 0.26 | 3.86% | 6.928 | 7.15 | 38,828 |
| 25 Feb 2025 | 6.74 | -0.22 | -3.11% | 6.592 | 6.948 | 7,612 |
| 24 Feb 2025 | 6.956 | 0.27 | 4.10% | 6.63 | 7.048 | 28,280 |
| 21 Feb 2025 | 6.682 | -0.67 | -9.09% | 6.574 | 7.312 | 85,873 |
| 20 Feb 2025 | 7.35 | -0.16 | -2.18% | 7.306 | 7.70 | 2,374 |
| 19 Feb 2025 | 7.514 | -1.10 | -12.77% | 7.066 | 8.60 | 22,797 |
| 18 Feb 2025 | 8.614 | -0.03 | -0.32% | 8.476 | 8.90 | 5,565 |
| 17 Feb 2025 | 8.642 | 0.00 | -0.05% | 8.642 | 8.792 | 137 |
| 14 Feb 2025 | 8.646 | 0.05 | 0.53% | 8.602 | 8.832 | 1,702 |
| 13 Feb 2025 | 8.60 | -0.06 | -0.69% | 8.60 | 8.898 | 1,995 |
| 12 Feb 2025 | 8.66 | -0.21 | -2.39% | 8.40 | 8.824 | 3,861 |
| 11 Feb 2025 | 8.872 | -0.36 | -3.90% | 8.864 | 9.356 | 6,070 |
| 10 Feb 2025 | 9.232 | 0.12 | 1.34% | 8.868 | 9.50 | 14,408 |
| 07 Feb 2025 | 9.11 | 0.54 | 6.30% | 8.83 | 9.11 | 7,159 |
| 06 Feb 2025 | 8.57 | 0.07 | 0.82% | 8.484 | 8.704 | 3,545 |
| 05 Feb 2025 | 8.50 | 0.38 | 4.63% | 8.132 | 8.50 | 1,515 |
| 04 Feb 2025 | 8.124 | 0.02 | 0.27% | 7.934 | 8.124 | 1,168 |
| 03 Feb 2025 | 8.102 | 0.02 | 0.22% | 7.786 | 8.176 | 1,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
