We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades de Construccion Y Servicios SA | TG:OCI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.03% | 40.42 | 40.40 | 40.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.08 | 40.42 | 41.00 | 213 | 14:57:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.58 | -0.28 | -0.69% | 40.52 | 40.88 | 223 |
| 24 Jun 2024 | 40.86 | 1.18 | 2.97% | 40.28 | 40.86 | 211 |
| 21 Jun 2024 | 39.68 | -0.56 | -1.39% | 39.40 | 39.98 | 85 |
| 20 Jun 2024 | 40.24 | 0.86 | 2.18% | 39.38 | 40.34 | 225 |
| 19 Jun 2024 | 39.38 | -0.34 | -0.86% | 39.38 | 39.70 | 293 |
| 18 Jun 2024 | 39.72 | 0.60 | 1.53% | 39.44 | 39.72 | 175 |
| 17 Jun 2024 | 39.12 | 0.12 | 0.31% | 38.96 | 39.52 | 685 |
| 14 Jun 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.58 | 187 |
| 13 Jun 2024 | 39.40 | -0.66 | -1.65% | 39.40 | 40.02 | 755 |
| 12 Jun 2024 | 40.06 | 0.08 | 0.20% | 39.70 | 40.30 | 1,208 |
| 11 Jun 2024 | 39.98 | -0.72 | -1.77% | 39.98 | 40.82 | 17 |
| 10 Jun 2024 | 40.70 | -0.36 | -0.88% | 40.56 | 40.70 | 359 |
| 07 Jun 2024 | 41.06 | -0.06 | -0.15% | 40.90 | 41.12 | 125 |
| 06 Jun 2024 | 41.12 | -0.10 | -0.24% | 41.12 | 41.32 | 441 |
| 05 Jun 2024 | 41.22 | 0.04 | 0.10% | 40.94 | 41.42 | 3,266 |
| 04 Jun 2024 | 41.18 | -0.52 | -1.25% | 41.10 | 41.62 | 1,012 |
| 03 Jun 2024 | 41.70 | 0.56 | 1.36% | 41.46 | 42.02 | 168 |
| 31 May 2024 | 41.14 | -0.32 | -0.77% | 41.06 | 41.18 | 1,154 |
| 30 May 2024 | 41.46 | 0.70 | 1.72% | 40.56 | 41.46 | 66 |
| 29 May 2024 | 40.76 | -0.72 | -1.74% | 40.66 | 41.34 | 224 |
| 28 May 2024 | 41.48 | 0.24 | 0.58% | 41.08 | 41.58 | 267 |
| 27 May 2024 | 41.24 | 0.32 | 0.78% | 40.58 | 41.26 | 626 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.68 | 41.08 | 39.38 | 40.15 | 207 | 0.74 | 1.86% |
| 1 Month | 41.34 | 42.02 | 38.96 | 40.64 | 598 | -0.92 | -2.23% |
| 3 Months | 38.22 | 42.02 | 36.84 | 39.52 | 545 | 2.20 | 5.76% |
| 6 Months | 39.85 | 42.02 | 35.42 | 38.50 | 735 | 0.57 | 1.43% |
| 1 Year | 32.43 | 42.02 | 31.92 | 37.24 | 707 | 7.99 | 24.64% |
| 3 Years | 32.43 | 42.02 | 31.92 | 37.24 | 707 | 7.99 | 24.64% |
| 5 Years | 32.43 | 42.02 | 31.92 | 37.24 | 707 | 7.99 | 24.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
