We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades de Construccion Y Servicios SA | TG:OCI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.19% | 51.85 | 51.65 | 51.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.15 | 51.85 | 52.15 | 84 | 07:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 51.95 | 0.95 | 1.86% | 51.00 | 51.95 | 2,063 |
| 22 Jan 2025 | 51.00 | 2.30 | 4.72% | 49.06 | 51.40 | 420 |
| 21 Jan 2025 | 48.70 | -0.12 | -0.25% | 47.72 | 48.72 | 506 |
| 20 Jan 2025 | 48.82 | 0.60 | 1.24% | 48.26 | 48.86 | 348 |
| 17 Jan 2025 | 48.22 | 0.68 | 1.43% | 47.70 | 48.38 | 1,104 |
| 16 Jan 2025 | 47.54 | -0.04 | -0.08% | 47.30 | 48.20 | 52 |
| 15 Jan 2025 | 47.58 | 0.32 | 0.68% | 47.02 | 47.64 | 77 |
| 14 Jan 2025 | 47.26 | -0.20 | -0.42% | 46.98 | 47.30 | 468 |
| 13 Jan 2025 | 47.46 | -0.12 | -0.25% | 47.02 | 47.50 | 559 |
| 10 Jan 2025 | 47.58 | -0.92 | -1.90% | 47.44 | 48.70 | 459 |
| 09 Jan 2025 | 48.50 | -0.22 | -0.45% | 48.46 | 48.64 | 674 |
| 08 Jan 2025 | 48.72 | 1.02 | 2.14% | 47.66 | 48.72 | 802 |
| 07 Jan 2025 | 47.70 | -0.70 | -1.45% | 47.70 | 48.66 | 277 |
| 06 Jan 2025 | 48.40 | -0.20 | -0.41% | 48.14 | 48.78 | 350 |
| 03 Jan 2025 | 48.60 | -0.04 | -0.08% | 48.56 | 48.86 | 1,066 |
| 02 Jan 2025 | 48.64 | 0.60 | 1.25% | 48.24 | 48.80 | 1,326 |
| 30 Dec 2024 | 48.04 | 0.10 | 0.21% | 47.78 | 48.14 | 192 |
| 27 Dec 2024 | 47.94 | 0.66 | 1.40% | 47.38 | 48.10 | 324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
