Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OverseaChinese Banking Corporation Limited | TG:OCBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.445 | 11.34 | 11.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:42:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.54 | 0.04 | 0.35% | 11.54 | 11.54 | 248 |
| 25 Nov 2024 | 11.50 | -0.20 | -1.67% | 11.50 | 11.67 | 384 |
| 22 Nov 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 0.00 |
| 21 Nov 2024 | 11.695 | 0.19 | 1.65% | 11.695 | 11.695 | 100 |
| 20 Nov 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 0.00 |
| 19 Nov 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 0.00 |
| 18 Nov 2024 | 11.505 | -0.04 | -0.35% | 11.505 | 11.695 | 1,370 |
| 15 Nov 2024 | 11.545 | -0.13 | -1.11% | 11.545 | 11.71 | 130 |
| 14 Nov 2024 | 11.675 | 0.16 | 1.35% | 11.525 | 11.70 | 1,379 |
| 13 Nov 2024 | 11.52 | 0.26 | 2.35% | 11.52 | 11.52 | 6 |
| 12 Nov 2024 | 11.255 | -0.29 | -2.51% | 11.255 | 11.255 | 1 |
| 11 Nov 2024 | 11.545 | 0.24 | 2.12% | 11.545 | 11.545 | 662 |
| 08 Nov 2024 | 11.305 | 0.00 | 0.00% | 11.305 | 11.305 | 0.00 |
| 07 Nov 2024 | 11.305 | 0.51 | 4.72% | 11.065 | 11.305 | 752 |
| 06 Nov 2024 | 10.795 | 0.18 | 1.65% | 10.79 | 10.795 | 175 |
| 05 Nov 2024 | 10.62 | -0.07 | -0.65% | 10.60 | 10.62 | 3,324 |
| 04 Nov 2024 | 10.69 | 0.22 | 2.05% | 10.505 | 10.69 | 412 |
| 01 Nov 2024 | 10.475 | -0.19 | -1.78% | 10.475 | 10.64 | 239 |
| 31 Oct 2024 | 10.665 | 0.00 | 0.00% | 10.665 | 10.665 | 0.00 |
| 30 Oct 2024 | 10.665 | -0.23 | -2.11% | 10.525 | 10.695 | 1,492 |
| 29 Oct 2024 | 10.895 | 0.08 | 0.74% | 10.83 | 10.895 | 2,300 |
| 28 Oct 2024 | 10.815 | -0.06 | -0.51% | 10.815 | 10.815 | 340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.695 | 11.695 | 11.50 | 11.54 | 244 | -0.25 | -2.14% |
| 1 Month | 10.525 | 11.71 | 10.475 | 11.06 | 712 | 0.92 | 8.74% |
| 3 Months | 10.195 | 11.71 | 10.16 | 10.82 | 529 | 1.25 | 12.26% |
| 6 Months | 9.82 | 11.71 | 9.522 | 10.50 | 477 | 1.63 | 16.55% |
| 1 Year | 8.708 | 11.71 | 8.48 | 9.82 | 477 | 2.74 | 31.43% |
| 3 Years | 8.614 | 11.71 | 8.466 | 9.73 | 438 | 2.83 | 32.87% |
| 5 Years | 8.614 | 11.71 | 8.466 | 9.73 | 438 | 2.83 | 32.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
