Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omnicell Inc | TG:OC9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.60 | 32.40 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 32.40 | 1.40 | 4.52% | 31.60 | 32.60 | 3 |
| 21 Mar 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 20 Mar 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 19 Mar 2025 | 31.00 | 0.40 | 1.31% | 30.80 | 31.00 | 34 |
| 18 Mar 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 17 Mar 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 14 Mar 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 13 Mar 2025 | 30.60 | -3.60 | -10.53% | 30.60 | 30.60 | 46 |
| 12 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 11 Mar 2025 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 0.00 |
| 10 Mar 2025 | 34.20 | -1.40 | -3.93% | 33.40 | 34.20 | 14 |
| 07 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 06 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 05 Mar 2025 | 35.60 | -1.80 | -4.81% | 34.60 | 35.60 | 82 |
| 04 Mar 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 03 Mar 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 28 Feb 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 27 Feb 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 26 Feb 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 25 Feb 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.80 | 32.60 | 30.80 | 31.11 | 19 | 1.80 | 5.84% |
| 1 Month | 34.60 | 35.60 | 30.60 | 33.28 | 36 | -2.00 | -5.78% |
| 3 Months | 44.00 | 45.00 | 30.60 | 40.46 | 325 | -11.40 | -25.91% |
| 6 Months | 37.80 | 50.50 | 30.60 | 41.11 | 218 | -5.20 | -13.76% |
| 1 Year | 25.80 | 50.50 | 24.40 | 39.05 | 159 | 6.80 | 26.36% |
| 3 Years | 53.00 | 55.00 | 24.40 | 37.66 | 130 | -20.40 | -38.49% |
| 5 Years | 53.00 | 55.00 | 24.40 | 37.66 | 130 | -20.40 | -38.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
