We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obayashi Corp | TG:OBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.38% | 12.90 | 12.70 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 12.90 | 12.90 | 47 | 20:40:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.70 | 0.40 | 3.25% | 12.70 | 12.70 | 3 |
| 17 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 14 Mar 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Mar 2025 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 17 |
| 12 Mar 2025 | 12.20 | 0.30 | 2.52% | 12.10 | 12.20 | 1,020 |
| 11 Mar 2025 | 11.90 | -0.50 | -4.03% | 11.90 | 11.90 | 1 |
| 10 Mar 2025 | 12.40 | -0.20 | -1.59% | 12.40 | 12.40 | 4 |
| 07 Mar 2025 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 2 |
| 06 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 03 Mar 2025 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 2 |
| 28 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 27 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 26 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 25 Feb 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 24 Feb 2025 | 12.90 | 0.30 | 2.38% | 12.90 | 12.90 | 6 |
| 21 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 20 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 19 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
