We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obayashi Corp | TG:OBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.78% | 12.90 | 12.70 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 12.60 | -0.10 | -0.79% | 12.60 | 12.90 | 232 |
| 14 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 240 |
| 13 Feb 2025 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 12 Feb 2025 | 12.70 | -1.10 | -7.97% | 12.70 | 12.90 | 479 |
| 11 Feb 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 10 Feb 2025 | 13.80 | 0.40 | 2.99% | 13.80 | 13.80 | 434 |
| 07 Feb 2025 | 13.40 | 0.80 | 6.35% | 13.40 | 13.40 | 2 |
| 06 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 05 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 04 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 03 Feb 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 31 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 30 Jan 2025 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 29 Jan 2025 | 12.60 | 0.20 | 1.61% | 12.30 | 12.60 | 929 |
| 28 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 27 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 24 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 23 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 2 |
| 22 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 250 |
| 21 Jan 2025 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
| 20 Jan 2025 | 12.40 | -0.10 | -0.80% | 12.40 | 12.50 | 450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
