We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentina Lithium & Energy Corp | TG:OAY3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0054 | 5.59% | 0.102 | 0.0876 | 0.0984 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.0888 | 0.0964 | 50,083 | 20:53:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.1005 | -0.012 | -10.67% | 0.0888 | 0.1145 | 89,729 |
| 02 Dec 2024 | 0.1125 | -0.0095 | -7.79% | 0.1125 | 0.1275 | 5,128 |
| 29 Nov 2024 | 0.122 | 0.0065 | 5.63% | 0.122 | 0.122 | 5,115 |
| 28 Nov 2024 | 0.1155 | -0.0105 | -8.33% | 0.1155 | 0.1155 | 650 |
| 27 Nov 2024 | 0.126 | 0.0025 | 2.02% | 0.1155 | 0.126 | 4,250 |
| 26 Nov 2024 | 0.1235 | -0.0065 | -5.00% | 0.1235 | 0.1235 | 600 |
| 25 Nov 2024 | 0.13 | 0.0015 | 1.17% | 0.13 | 0.13 | 10,000 |
| 22 Nov 2024 | 0.1285 | 0.013 | 11.26% | 0.127 | 0.1285 | 9,200 |
| 21 Nov 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1275 | 4,622 |
| 20 Nov 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 15,000 |
| 19 Nov 2024 | 0.1155 | 0.0075 | 6.94% | 0.1155 | 0.1155 | 8,631 |
| 18 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 15 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 14 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 13 Nov 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.00 |
| 12 Nov 2024 | 0.108 | 0.0108 | 11.11% | 0.1075 | 0.108 | 8,888 |
| 11 Nov 2024 | 0.0972 | 0.0034 | 3.62% | 0.0972 | 0.111 | 3,615 |
| 08 Nov 2024 | 0.0938 | 0.001 | 1.08% | 0.0938 | 0.0938 | 20,000 |
| 07 Nov 2024 | 0.0928 | -0.0072 | -7.20% | 0.0928 | 0.107 | 28,792 |
| 06 Nov 2024 | 0.10 | 0.0002 | 0.20% | 0.094 | 0.10 | 20,000 |
| 05 Nov 2024 | 0.0998 | -0.0007 | -0.70% | 0.0998 | 0.0998 | 10,000 |
| 04 Nov 2024 | 0.1005 | -0.0165 | -14.10% | 0.1005 | 0.1085 | 12,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1155 | 0.1275 | 0.0888 | 0.103262 | 20,974 | -0.0135 | -11.69% |
| 1 Month | 0.094 | 0.13 | 0.0888 | 0.104637 | 14,639 | 0.008 | 8.51% |
| 3 Months | 0.103 | 0.141 | 0.0792 | 0.104112 | 12,937 | -0.001 | -0.97% |
| 6 Months | 0.1485 | 0.1485 | 0.0792 | 0.110903 | 12,092 | -0.0465 | -31.31% |
| 1 Year | 0.276 | 0.285 | 0.0792 | 0.161099 | 12,934 | -0.174 | -63.04% |
| 3 Years | 0.144 | 0.449 | 0.0792 | 0.228609 | 25,113 | -0.042 | -29.17% |
| 5 Years | 0.144 | 0.449 | 0.0792 | 0.228609 | 25,113 | -0.042 | -29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
