Argentina Lithium & Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argentina Lithium & Energy Corp	TG:OAY3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.124	0.122	0.129

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Argentina Lithium & Energy (OAY3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.1315	-0.0015	-1.13%	0.1315	0.1315	36,724
14 Jun 2024	0.133	-0.008	-5.67%	0.133	0.135	6,750
13 Jun 2024	0.141	0.004	2.92%	0.1385	0.141	16,000
12 Jun 2024	0.137	-0.004	-2.84%	0.137	0.141	19,746
11 Jun 2024	0.141	0.00	0.00%	0.141	0.141	0.00
10 Jun 2024	0.141	-0.006	-4.08%	0.141	0.148	28,069
07 Jun 2024	0.147	0.00	0.00%	0.147	0.147	0.00
06 Jun 2024	0.147	0.0055	3.89%	0.137	0.147	1,567
05 Jun 2024	0.1415	-0.005	-3.41%	0.1415	0.1485	1,795
04 Jun 2024	0.1465	0.00	0.00%	0.1465	0.1465	0.00
03 Jun 2024	0.1465	-0.005	-3.30%	0.138	0.1465	15,945
31 May 2024	0.1515	0.0015	1.00%	0.1515	0.1515	765
30 May 2024	0.15	-0.0015	-0.99%	0.15	0.153	22,600
29 May 2024	0.1515	0.0005	0.33%	0.1515	0.1515	20,000
28 May 2024	0.151	-0.007	-4.43%	0.151	0.151	10,000
27 May 2024	0.158	0.00	0.00%	0.158	0.158	0.00
24 May 2024	0.158	0.00	0.00%	0.1515	0.158	13,600
23 May 2024	0.158	0.00	0.00%	0.158	0.158	600
22 May 2024	0.158	0.0015	0.96%	0.158	0.158	16,511
21 May 2024	0.1565	0.00	0.00%	0.1565	0.1565	0.00
20 May 2024	0.1565	-0.002	-1.26%	0.1565	0.1565	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.141	0.141	0.1315	0.134917	19,805	-0.017	-12.06%
1 Month	0.158	0.158	0.1315	0.144131	14,045	-0.034	-21.52%
3 Months	0.1905	0.1905	0.1315	0.161635	12,495	-0.0665	-34.91%
6 Months	0.216	0.264	0.1315	0.188992	12,991	-0.092	-42.59%
1 Year	0.144	0.449	0.13	0.250071	31,274	-0.02	-13.89%
3 Years	0.144	0.449	0.13	0.250071	31,274	-0.02	-13.89%
5 Years	0.144	0.449	0.13	0.250071	31,274	-0.02	-13.89%