We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynacor Group Inc | TG:OA5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.11% | 3.56 | 3.54 | 3.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.62 | 3.62 | 3.62 | 110 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.62 | 0.04 | 1.12% | 3.62 | 3.62 | 110 |
| 27 Jun 2024 | 3.58 | 0.16 | 4.68% | 3.58 | 3.58 | 500 |
| 26 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 25 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 24 Jun 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 4 |
| 21 Jun 2024 | 3.42 | -0.26 | -7.07% | 3.42 | 3.42 | 300 |
| 20 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 19 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 18 Jun 2024 | 3.68 | 0.06 | 1.66% | 3.68 | 3.68 | 830 |
| 17 Jun 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.62 | 1 |
| 14 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.70 | 3.74 | 45 |
| 13 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 12 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 11 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 0.00 |
| 10 Jun 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 566 |
| 07 Jun 2024 | 3.64 | 0.10 | 2.82% | 3.64 | 3.70 | 420 |
| 06 Jun 2024 | 3.54 | -0.04 | -1.12% | 3.54 | 3.54 | 50 |
| 05 Jun 2024 | 3.58 | -0.02 | -0.56% | 3.58 | 3.64 | 182 |
| 04 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 03 Jun 2024 | 3.60 | -0.02 | -0.55% | 3.60 | 3.72 | 2,899 |
| 31 May 2024 | 3.62 | -0.06 | -1.63% | 3.62 | 3.94 | 2,595 |
| 30 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 29 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.42 | 3.62 | 3.42 | 3.52 | 268 | 0.14 | 4.09% |
| 1 Month | 3.94 | 3.94 | 3.42 | 3.61 | 699 | -0.38 | -9.64% |
| 3 Months | 3.38 | 3.94 | 3.30 | 3.62 | 1,298 | 0.18 | 5.33% |
| 6 Months | 2.70 | 3.94 | 2.68 | 3.21 | 1,288 | 0.86 | 31.85% |
| 1 Year | 2.14 | 3.94 | 2.10 | 2.99 | 1,293 | 1.42 | 66.36% |
| 3 Years | 2.14 | 3.94 | 2.10 | 2.99 | 1,293 | 1.42 | 66.36% |
| 5 Years | 2.14 | 3.94 | 2.10 | 2.99 | 1,293 | 1.42 | 66.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
