We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | TG:OA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.56% | 89.50 | 88.50 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.50 | 90.50 | 90.50 | 290 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 90.50 | 2.00 | 2.26% | 90.50 | 90.50 | 290 |
| 27 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 24 Jan 2025 | 88.50 | 2.50 | 2.91% | 88.50 | 88.50 | 65 |
| 23 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 22 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 21 Jan 2025 | 86.00 | -0.50 | -0.58% | 86.00 | 86.00 | 51 |
| 20 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 17 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 16 Jan 2025 | 86.50 | 2.50 | 2.98% | 86.50 | 86.50 | 1 |
| 15 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 14 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 13 Jan 2025 | 84.00 | 2.50 | 3.07% | 84.00 | 84.00 | 11 |
| 10 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 09 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 08 Jan 2025 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 07 Jan 2025 | 81.50 | -1.50 | -1.81% | 81.50 | 81.50 | 71 |
| 06 Jan 2025 | 83.00 | 2.50 | 3.11% | 82.00 | 83.00 | 191 |
| 03 Jan 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 129 |
| 02 Jan 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 2 |
| 30 Dec 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 90.50 | 86.00 | 87.40 | 58 | 3.50 | 4.07% |
| 1 Month | 80.50 | 90.50 | 80.50 | 83.17 | 65 | 9.00 | 11.18% |
| 3 Months | 94.50 | 94.50 | 80.00 | 83.48 | 77 | -5.00 | -5.29% |
| 6 Months | 88.00 | 94.50 | 79.00 | 83.42 | 72 | 1.50 | 1.70% |
| 1 Year | 89.00 | 96.50 | 79.00 | 87.51 | 80 | 0.50 | 0.56% |
| 3 Years | 78.00 | 96.50 | 78.00 | 86.83 | 79 | 11.50 | 14.74% |
| 5 Years | 78.00 | 96.50 | 78.00 | 86.83 | 79 | 11.50 | 14.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
