We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASGN Inc | TG:OA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.50 | 80.00 | 80.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 10 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 81.00 | 0.50 | 0.62% | 81.00 | 81.00 | 10 |
| 20 Dec 2024 | 80.50 | -4.00 | -4.73% | 80.50 | 81.00 | 286 |
| 19 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 18 Dec 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 17 Dec 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 84.50 | 57 |
| 16 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 13 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 12 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 5 |
| 11 Dec 2024 | 85.00 | 1.00 | 1.19% | 85.00 | 85.00 | 44 |
| 10 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 09 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 107 |
| 06 Dec 2024 | 84.00 | -2.00 | -2.33% | 84.00 | 84.00 | 34 |
| 05 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 1 |
| 04 Dec 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 86 |
| 03 Dec 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 02 Dec 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 85 |
| 29 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 28 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 27 Nov 2024 | 86.00 | -1.00 | -1.15% | 86.00 | 86.00 | 13 |
| 26 Nov 2024 | 87.00 | 4.50 | 5.45% | 87.00 | 87.00 | 99 |
| 25 Nov 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 84.50 | 80.50 | 81.16 | 172 | -4.00 | -4.73% |
| 1 Month | 87.00 | 87.00 | 80.50 | 83.79 | 74 | -6.50 | -7.47% |
| 3 Months | 84.00 | 94.50 | 80.00 | 84.14 | 78 | -3.50 | -4.17% |
| 6 Months | 94.00 | 94.50 | 79.00 | 84.21 | 72 | -13.50 | -14.36% |
| 1 Year | 81.00 | 96.50 | 79.00 | 88.07 | 83 | -0.50 | -0.62% |
| 3 Years | 78.00 | 96.50 | 78.00 | 87.32 | 82 | 2.50 | 3.21% |
| 5 Years | 78.00 | 96.50 | 78.00 | 87.32 | 82 | 2.50 | 3.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
