We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arm Holdings plc | TG:O9T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.54% | 111.00 | 110.60 | 111.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.40 | 106.80 | 109.80 | 13,611 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 110.80 | -0.60 | -0.54% | 106.80 | 113.40 | 13,611 |
| 30 May 2024 | 111.40 | -0.60 | -0.54% | 109.00 | 114.00 | 11,649 |
| 29 May 2024 | 112.00 | -3.00 | -2.61% | 109.80 | 115.40 | 16,980 |
| 28 May 2024 | 115.00 | 9.60 | 9.11% | 105.60 | 115.60 | 47,126 |
| 27 May 2024 | 105.40 | 0.00 | 0.00% | 104.40 | 106.80 | 7,360 |
| 24 May 2024 | 105.40 | 1.40 | 1.35% | 102.40 | 106.40 | 10,151 |
| 23 May 2024 | 104.00 | -0.20 | -0.19% | 102.20 | 108.80 | 25,633 |
| 22 May 2024 | 104.20 | -1.20 | -1.14% | 103.20 | 108.00 | 12,414 |
| 21 May 2024 | 105.40 | 3.80 | 3.74% | 100.60 | 106.60 | 19,604 |
| 20 May 2024 | 101.60 | -0.20 | -0.20% | 100.00 | 103.00 | 30,851 |
| 17 May 2024 | 101.80 | -3.40 | -3.23% | 100.80 | 106.80 | 12,328 |
| 16 May 2024 | 105.20 | 0.60 | 0.57% | 104.80 | 107.60 | 14,810 |
| 15 May 2024 | 104.60 | -3.00 | -2.79% | 103.60 | 109.60 | 14,253 |
| 14 May 2024 | 107.60 | -1.00 | -0.92% | 106.00 | 110.20 | 19,997 |
| 13 May 2024 | 108.60 | 7.60 | 7.52% | 101.40 | 108.80 | 48,753 |
| 10 May 2024 | 101.00 | 3.90 | 4.02% | 96.10 | 102.20 | 26,958 |
| 09 May 2024 | 97.10 | -1.00 | -1.02% | 89.30 | 99.00 | 45,965 |
| 08 May 2024 | 98.10 | -2.10 | -2.10% | 97.60 | 102.20 | 13,729 |
| 07 May 2024 | 100.20 | 1.10 | 1.11% | 98.80 | 102.00 | 21,190 |
| 06 May 2024 | 99.10 | 4.60 | 4.87% | 94.60 | 100.00 | 11,096 |
| 03 May 2024 | 94.50 | 3.20 | 3.50% | 91.80 | 96.50 | 9,901 |
| 02 May 2024 | 91.30 | -3.60 | -3.79% | 90.10 | 93.30 | 10,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.20 | 115.60 | 102.40 | 112.20 | 18,653 | 5.80 | 5.51% |
| 1 Month | 92.70 | 115.60 | 89.30 | 104.73 | 21,037 | 18.30 | 19.74% |
| 3 Months | 130.00 | 133.40 | 80.50 | 106.38 | 23,603 | -19.00 | -14.62% |
| 6 Months | 57.10 | 152.00 | 55.90 | 105.55 | 33,356 | 53.90 | 94.40% |
| 1 Year | 52.88 | 152.00 | 43.80 | 87.48 | 35,835 | 58.12 | 109.91% |
| 3 Years | 52.88 | 152.00 | 43.80 | 87.48 | 35,835 | 58.12 | 109.91% |
| 5 Years | 52.88 | 152.00 | 43.80 | 87.48 | 35,835 | 58.12 | 109.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
