We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | TG:O8S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.66% | 0.30 | 0.288 | 0.318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 40 | 20:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 0.308 | -0.014 | -4.35% | 0.308 | 0.308 | 3,500 |
| 08 Nov 2024 | 0.322 | -0.038 | -10.56% | 0.322 | 0.322 | 2,250 |
| 07 Nov 2024 | 0.36 | -0.004 | -1.10% | 0.36 | 0.36 | 2,000 |
| 06 Nov 2024 | 0.364 | 0.02 | 5.81% | 0.364 | 0.364 | 9,300 |
| 05 Nov 2024 | 0.344 | -0.048 | -12.24% | 0.344 | 0.356 | 10,300 |
| 04 Nov 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| 01 Nov 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| 31 Oct 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| 30 Oct 2024 | 0.392 | -0.002 | -0.51% | 0.392 | 0.392 | 2,500 |
| 29 Oct 2024 | 0.394 | -0.026 | -6.19% | 0.394 | 0.394 | 700 |
| 28 Oct 2024 | 0.42 | 0.01 | 2.44% | 0.414 | 0.42 | 5,800 |
| 25 Oct 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 24 Oct 2024 | 0.41 | -0.006 | -1.44% | 0.41 | 0.43 | 39,000 |
| 23 Oct 2024 | 0.416 | -0.002 | -0.48% | 0.416 | 0.432 | 54,800 |
| 22 Oct 2024 | 0.418 | -0.05 | -10.68% | 0.418 | 0.43 | 4,346 |
| 21 Oct 2024 | 0.468 | 0.002 | 0.43% | 0.45 | 0.468 | 3,750 |
| 18 Oct 2024 | 0.466 | -0.026 | -5.28% | 0.466 | 0.486 | 7,580 |
| 17 Oct 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 16 Oct 2024 | 0.492 | -0.033 | -6.29% | 0.492 | 0.492 | 956 |
| 15 Oct 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 14 Oct 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.356 | 0.364 | 0.30 | 0.345554 | 5,470 | -0.056 | -15.73% |
| 1 Month | 0.492 | 0.492 | 0.30 | 0.405389 | 10,484 | -0.192 | -39.02% |
| 3 Months | 0.51 | 0.525 | 0.30 | 0.415275 | 9,010 | -0.21 | -41.18% |
| 6 Months | 0.535 | 0.735 | 0.30 | 0.489072 | 8,299 | -0.235 | -43.93% |
| 1 Year | 0.945 | 1.19 | 0.30 | 0.585495 | 6,859 | -0.645 | -68.25% |
| 3 Years | 0.80 | 1.25 | 0.30 | 0.597326 | 6,250 | -0.50 | -62.50% |
| 5 Years | 0.80 | 1.25 | 0.30 | 0.597326 | 6,250 | -0.50 | -62.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
