Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | TG:O8S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 28 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 27 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 26 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 25 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 22 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 21 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 20 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 19 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 18 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 15 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 14 Nov 2024 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 13 Nov 2024 | 0.302 | 0.002 | 0.67% | 0.302 | 0.304 | 3,800 |
| 12 Nov 2024 | 0.30 | -0.008 | -2.60% | 0.30 | 0.30 | 40 |
| 11 Nov 2024 | 0.308 | -0.014 | -4.35% | 0.308 | 0.308 | 3,500 |
| 08 Nov 2024 | 0.322 | -0.038 | -10.56% | 0.322 | 0.322 | 2,250 |
| 07 Nov 2024 | 0.36 | -0.004 | -1.10% | 0.36 | 0.36 | 2,000 |
| 06 Nov 2024 | 0.364 | 0.02 | 5.81% | 0.364 | 0.364 | 9,300 |
| 05 Nov 2024 | 0.344 | -0.048 | -12.24% | 0.344 | 0.356 | 10,300 |
| 04 Nov 2024 | 0.392 | 0.00 | 0.00% | 0.392 | 0.392 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
