![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Premium Nickel Resources Ltd | TG:O8S | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.83% | 0.60 | 0.575 | 0.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
25 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
24 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
23 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
22 Jul 2024 | 0.625 | -0.02 | -3.10% | 0.625 | 0.625 | 0.00 |
19 Jul 2024 | 0.645 | 0.00 | 0.00% | 0.645 | 0.645 | 0.00 |
18 Jul 2024 | 0.645 | 0.02 | 3.20% | 0.645 | 0.645 | 11,800 |
17 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
16 Jul 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.00 |
15 Jul 2024 | 0.625 | 0.005 | 0.81% | 0.625 | 0.625 | 1,150 |
12 Jul 2024 | 0.62 | 0.025 | 4.20% | 0.60 | 0.62 | 7,400 |
11 Jul 2024 | 0.595 | 0.02 | 3.48% | 0.53 | 0.595 | 89,397 |
10 Jul 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 2,000 |
09 Jul 2024 | 0.57 | -0.045 | -7.32% | 0.57 | 0.57 | 2,946 |
08 Jul 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
05 Jul 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
04 Jul 2024 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
03 Jul 2024 | 0.615 | 0.085 | 16.04% | 0.615 | 0.615 | 7,500 |
02 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
01 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
28 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
27 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.615 | 0.645 | 0.53 | 0.601922 | 17,456 | -0.015 | -2.44% |
3 Months | 0.525 | 0.735 | 0.515 | 0.59866 | 6,785 | 0.075 | 14.29% |
6 Months | 0.82 | 1.19 | 0.496 | 0.649357 | 6,711 | -0.22 | -26.83% |
1 Year | 0.80 | 1.25 | 0.496 | 0.693123 | 5,271 | -0.20 | -25.00% |
3 Years | 0.80 | 1.25 | 0.496 | 0.693123 | 5,271 | -0.20 | -25.00% |
5 Years | 0.80 | 1.25 | 0.496 | 0.693123 | 5,271 | -0.20 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions