Bedford Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bedford Metals Corp	TG:O8D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.71%	0.28	0.27	0.288

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.30	0.27	0.276	69,158	22:50:01

Bedford Metals (O8D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.272	-0.002	-0.73%	0.27	0.30	69,158
30 Jan 2025	0.274	-0.008	-2.84%	0.274	0.298	68,878
29 Jan 2025	0.282	-0.012	-4.08%	0.282	0.296	50,198
28 Jan 2025	0.294	0.004	1.38%	0.282	0.30	90,836
27 Jan 2025	0.29	-0.012	-3.97%	0.288	0.294	105,400
24 Jan 2025	0.302	-0.018	-5.63%	0.292	0.304	95,983
23 Jan 2025	0.32	0.00	0.00%	0.298	0.328	45,392
22 Jan 2025	0.32	0.014	4.58%	0.302	0.338	94,083
21 Jan 2025	0.306	0.002	0.66%	0.298	0.32	85,030
20 Jan 2025	0.304	0.002	0.66%	0.294	0.314	29,181
17 Jan 2025	0.302	-0.004	-1.31%	0.288	0.306	29,677
16 Jan 2025	0.306	0.012	4.08%	0.284	0.314	67,350
15 Jan 2025	0.294	-0.01	-3.29%	0.276	0.328	199,236
14 Jan 2025	0.304	0.012	4.11%	0.286	0.33	124,229
13 Jan 2025	0.292	-0.032	-9.88%	0.284	0.34	192,882
10 Jan 2025	0.324	-0.012	-3.57%	0.322	0.366	87,480
09 Jan 2025	0.336	0.006	1.82%	0.322	0.346	86,368
08 Jan 2025	0.33	-0.034	-9.34%	0.322	0.364	128,387
07 Jan 2025	0.364	0.006	1.68%	0.346	0.39	177,614
06 Jan 2025	0.358	-0.024	-6.28%	0.352	0.398	159,687
03 Jan 2025	0.382	0.016	4.37%	0.364	0.398	154,913
02 Jan 2025	0.366	0.016	4.57%	0.356	0.394	288,791

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%