We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bedford Metals Corp | TG:O8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.48 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.48 | 1.49 | 160,494 | 12:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.53 | 595,497 |
| 14 Jun 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.52 | 408,989 |
| 13 Jun 2024 | 1.51 | 0.04 | 2.72% | 1.48 | 1.54 | 389,482 |
| 12 Jun 2024 | 1.47 | -0.06 | -3.92% | 1.47 | 1.55 | 416,737 |
| 11 Jun 2024 | 1.53 | 0.03 | 2.00% | 1.46 | 1.56 | 324,341 |
| 10 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.56 | 832,494 |
| 07 Jun 2024 | 1.48 | 0.05 | 3.50% | 1.44 | 1.48 | 343,568 |
| 06 Jun 2024 | 1.43 | -0.06 | -4.03% | 1.43 | 1.52 | 500,796 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.44 | 1.49 | 271,586 |
| 04 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.49 | 404,293 |
| 03 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.42 | 1.57 | 1,104,733 |
| 31 May 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.54 | 600,101 |
| 30 May 2024 | 1.50 | 0.03 | 2.04% | 1.46 | 1.50 | 301,599 |
| 29 May 2024 | 1.47 | 0.02 | 1.38% | 1.42 | 1.48 | 369,646 |
| 28 May 2024 | 1.45 | -0.01 | -0.68% | 1.42 | 1.49 | 490,342 |
| 27 May 2024 | 1.46 | -0.02 | -1.35% | 1.37 | 1.53 | 860,153 |
| 24 May 2024 | 1.48 | 0.07 | 4.96% | 1.39 | 1.51 | 573,590 |
| 23 May 2024 | 1.41 | -0.02 | -1.40% | 1.38 | 1.47 | 757,564 |
| 22 May 2024 | 1.43 | 0.02 | 1.42% | 1.37 | 1.65 | 1,068,613 |
| 21 May 2024 | 1.41 | -0.17 | -10.76% | 1.38 | 1.64 | 944,380 |
| 20 May 2024 | 1.58 | 0.19 | 13.67% | 1.38 | 1.75 | 935,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.56 | 1.46 | 1.49 | 427,009 | -0.01 | -0.67% |
| 1 Month | 1.64 | 1.65 | 1.37 | 1.46 | 577,925 | -0.15 | -9.15% |
| 3 Months | 1.00 | 1.75 | 0.97 | 1.43 | 448,730 | 0.49 | 49.00% |
| 6 Months | 1.00 | 1.75 | 0.97 | 1.43 | 448,730 | 0.49 | 49.00% |
| 1 Year | 1.00 | 1.75 | 0.97 | 1.43 | 448,730 | 0.49 | 49.00% |
| 3 Years | 1.00 | 1.75 | 0.97 | 1.43 | 448,730 | 0.49 | 49.00% |
| 5 Years | 1.00 | 1.75 | 0.97 | 1.43 | 448,730 | 0.49 | 49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
