We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell SE | TG:O7F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.36 | 14.24 | 14.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:37:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0.00 |
| 18 Jul 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0.00 |
| 17 Jul 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0.00 |
| 16 Jul 2024 | 14.44 | -0.32 | -2.17% | 14.44 | 14.44 | 15 |
| 15 Jul 2024 | 14.76 | 0.26 | 1.79% | 14.42 | 14.84 | 432 |
| 12 Jul 2024 | 14.50 | -0.58 | -3.85% | 14.34 | 14.50 | 150 |
| 11 Jul 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0.00 |
| 10 Jul 2024 | 15.08 | 0.34 | 2.31% | 15.08 | 15.08 | 62 |
| 09 Jul 2024 | 14.74 | -0.36 | -2.38% | 14.74 | 14.74 | 190 |
| 08 Jul 2024 | 15.10 | -0.28 | -1.82% | 15.10 | 15.24 | 817 |
| 05 Jul 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 0.00 |
| 04 Jul 2024 | 15.38 | -0.62 | -3.88% | 15.38 | 15.40 | 382 |
| 03 Jul 2024 | 16.00 | 0.28 | 1.78% | 16.00 | 16.00 | 125 |
| 02 Jul 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 0.00 |
| 01 Jul 2024 | 15.72 | -0.26 | -1.63% | 15.64 | 15.72 | 501 |
| 28 Jun 2024 | 15.98 | 0.36 | 2.30% | 15.98 | 15.98 | 300 |
| 27 Jun 2024 | 15.62 | 0.80 | 5.40% | 15.24 | 15.62 | 907 |
| 26 Jun 2024 | 14.82 | 0.82 | 5.86% | 14.82 | 14.82 | 300 |
| 25 Jun 2024 | 14.00 | -0.38 | -2.64% | 14.00 | 14.00 | 250 |
| 24 Jun 2024 | 14.38 | 0.12 | 0.84% | 14.08 | 14.38 | 458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 14.84 | 14.42 | 14.75 | 224 | -0.06 | -0.42% |
| 1 Month | 14.08 | 16.00 | 14.00 | 15.15 | 349 | 0.28 | 1.99% |
| 3 Months | 15.88 | 16.00 | 13.82 | 15.00 | 377 | -1.52 | -9.57% |
| 6 Months | 15.88 | 16.00 | 13.82 | 15.00 | 377 | -1.52 | -9.57% |
| 1 Year | 15.88 | 16.00 | 13.82 | 15.00 | 377 | -1.52 | -9.57% |
| 3 Years | 15.88 | 16.00 | 13.82 | 15.00 | 377 | -1.52 | -9.57% |
| 5 Years | 15.88 | 16.00 | 13.82 | 15.00 | 377 | -1.52 | -9.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
