We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Owens Corning | TG:O5Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.30 | 159.40 | 160.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:24:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 0.00 |
| 25 Jun 2024 | 160.50 | -5.60 | -3.37% | 160.50 | 167.85 | 23 |
| 24 Jun 2024 | 166.10 | 1.60 | 0.97% | 166.10 | 167.55 | 26 |
| 21 Jun 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 0.00 |
| 20 Jun 2024 | 164.50 | -2.90 | -1.73% | 164.50 | 164.50 | 18 |
| 19 Jun 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 0.00 |
| 18 Jun 2024 | 167.40 | 1.10 | 0.66% | 163.40 | 167.40 | 42 |
| 17 Jun 2024 | 166.30 | 0.75 | 0.45% | 166.30 | 166.70 | 41 |
| 14 Jun 2024 | 165.55 | -1.00 | -0.60% | 165.55 | 165.55 | 18 |
| 13 Jun 2024 | 166.55 | 1.60 | 0.97% | 164.80 | 166.55 | 95 |
| 12 Jun 2024 | 164.95 | 0.90 | 0.55% | 164.95 | 164.95 | 7 |
| 11 Jun 2024 | 164.05 | 0.00 | 0.00% | 164.05 | 164.05 | 0.00 |
| 10 Jun 2024 | 164.05 | 0.30 | 0.18% | 162.75 | 166.15 | 124 |
| 07 Jun 2024 | 163.75 | -1.30 | -0.79% | 163.75 | 163.75 | 2 |
| 06 Jun 2024 | 165.05 | 4.95 | 3.09% | 162.00 | 165.05 | 55 |
| 05 Jun 2024 | 160.10 | -4.10 | -2.50% | 160.10 | 160.10 | 7 |
| 04 Jun 2024 | 164.20 | 0.00 | 0.00% | 164.20 | 164.20 | 0.00 |
| 03 Jun 2024 | 164.20 | -1.30 | -0.79% | 164.20 | 164.20 | 10 |
| 31 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 0.00 |
| 30 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 0.00 |
| 29 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 0.00 |
| 28 May 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 0.00 |
| 27 May 2024 | 165.50 | -1.70 | -1.02% | 165.30 | 165.50 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.50 | 167.85 | 160.50 | 163.75 | 22 | -2.20 | -1.34% |
| 1 Month | 164.20 | 167.85 | 160.10 | 165.52 | 27 | -1.90 | -1.16% |
| 3 Months | 159.50 | 167.85 | 150.90 | 158.40 | 48 | 2.80 | 1.76% |
| 6 Months | 135.00 | 167.85 | 130.00 | 149.98 | 48 | 27.30 | 20.22% |
| 1 Year | 132.00 | 167.85 | 106.00 | 139.85 | 48 | 30.30 | 22.95% |
| 3 Years | 81.00 | 167.85 | 74.00 | 107.09 | 79 | 81.30 | 100.37% |
| 5 Years | 56.00 | 167.85 | 35.00 | 96.49 | 108 | 106.30 | 189.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
