Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rezolve AI Ltd | TG:O5F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.96% | 2.10 | 2.04 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.10 | 2.10 | 1,000 | 07:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.00 | 0.28 | 16.28% | 2.00 | 2.00 | 100 |
| 22 Nov 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.72 | 1,823 |
| 21 Nov 2024 | 1.68 | -0.23 | -12.04% | 1.64 | 1.80 | 4,065 |
| 20 Nov 2024 | 1.91 | -0.71 | -27.10% | 1.89 | 3.24 | 8,983 |
| 19 Nov 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 18 Nov 2024 | 2.62 | 0.00 | 0.00% | 2.54 | 2.64 | 2,560 |
| 15 Nov 2024 | 2.62 | -1.24 | -32.12% | 2.62 | 3.32 | 3,300 |
| 14 Nov 2024 | 3.86 | 0.24 | 6.63% | 3.86 | 3.86 | 475 |
| 13 Nov 2024 | 3.62 | -0.18 | -4.74% | 3.62 | 4.46 | 1,225 |
| 12 Nov 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 4.40 | 1,730 |
| 11 Nov 2024 | 3.90 | -0.36 | -8.45% | 3.90 | 4.26 | 878 |
| 08 Nov 2024 | 4.26 | 0.28 | 7.04% | 4.12 | 4.26 | 510 |
| 07 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 06 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 05 Nov 2024 | 3.98 | 0.10 | 2.58% | 3.86 | 4.12 | 3,695 |
| 04 Nov 2024 | 3.88 | -0.40 | -9.35% | 3.88 | 4.06 | 1,437 |
| 01 Nov 2024 | 4.28 | -0.18 | -4.04% | 4.28 | 4.28 | 476 |
| 31 Oct 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 30 Oct 2024 | 4.46 | -0.14 | -3.04% | 4.46 | 4.64 | 110 |
| 29 Oct 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.62 | 904 |
| 28 Oct 2024 | 4.50 | -0.24 | -5.06% | 4.50 | 4.50 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
