Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empower Metals | TG:O4V3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 1.01 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 1,000 | 14:35:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 2,000 |
| 28 Nov 2024 | 1.06 | 0.05 | 4.95% | 1.06 | 1.06 | 944 |
| 27 Nov 2024 | 1.01 | 0.00 | 0.00% | 0.99 | 1.01 | 13,938 |
| 26 Nov 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 25 Nov 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.03 | 1,600 |
| 22 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 21 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 20 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 19 Nov 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 18 Nov 2024 | 0.98 | 0.14 | 16.67% | 0.88 | 0.98 | 6,792 |
| 15 Nov 2024 | 0.84 | -0.055 | -6.15% | 0.83 | 0.86 | 11,700 |
| 14 Nov 2024 | 0.895 | 0.075 | 9.15% | 0.895 | 0.895 | 5,588 |
| 13 Nov 2024 | 0.82 | -0.36 | -30.51% | 0.81 | 0.90 | 1,290 |
| 12 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 11 Nov 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 08 Nov 2024 | 1.18 | 0.07 | 6.31% | 1.18 | 1.18 | 400 |
| 07 Nov 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.11 | 9 |
| 06 Nov 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1 |
| 05 Nov 2024 | 1.16 | -0.10 | -7.94% | 1.16 | 1.16 | 1,719 |
| 04 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.06 | 0.99 | 1.01 | 4,621 | 0.00 | 0.00% |
| 1 Month | 1.16 | 1.18 | 0.81 | 0.952012 | 3,832 | -0.13 | -11.21% |
| 3 Months | 1.04 | 1.39 | 0.81 | 1.05 | 2,612 | -0.01 | -0.96% |
| 6 Months | 1.41 | 1.43 | 0.81 | 1.11 | 2,039 | -0.38 | -26.95% |
| 1 Year | 1.176 | 1.65 | 0.81 | 1.30 | 2,165 | -0.146 | -12.41% |
| 3 Years | 0.961 | 1.65 | 0.792 | 1.25 | 2,067 | 0.069 | 7.18% |
| 5 Years | 0.961 | 1.65 | 0.792 | 1.25 | 2,067 | 0.069 | 7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
