We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empower Metals | TG:O4V3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 14 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 13 Jun 2024 | 1.31 | -0.11 | -7.75% | 1.31 | 1.32 | 5,011 |
| 12 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 11 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 07 Jun 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.43 | 147 |
| 06 Jun 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 2,143 |
| 05 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 04 Jun 2024 | 1.41 | -0.13 | -8.44% | 1.41 | 1.41 | 300 |
| 03 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 31 May 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1,000 |
| 30 May 2024 | 1.56 | 0.10 | 6.85% | 1.56 | 1.56 | 1,138 |
| 29 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 28 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 27 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 24 May 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 23 May 2024 | 1.46 | -0.12 | -7.59% | 1.46 | 1.46 | 879 |
| 22 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 21 May 2024 | 1.58 | -0.07 | -4.24% | 1.58 | 1.60 | 3,000 |
| 20 May 2024 | 1.65 | 0.03 | 1.85% | 1.51 | 1.65 | 4,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.32 | 1.31 | 1.31 | 5,011 | -0.01 | -0.76% |
| 1 Month | 1.60 | 1.60 | 1.31 | 1.43 | 1,702 | -0.29 | -18.13% |
| 3 Months | 1.488 | 1.65 | 1.31 | 1.53 | 1,908 | -0.178 | -11.96% |
| 6 Months | 1.064 | 1.65 | 0.962 | 1.42 | 2,316 | 0.246 | 23.12% |
| 1 Year | 0.961 | 1.65 | 0.792 | 1.32 | 2,076 | 0.349 | 36.32% |
| 3 Years | 0.961 | 1.65 | 0.792 | 1.32 | 2,076 | 0.349 | 36.32% |
| 5 Years | 0.961 | 1.65 | 0.792 | 1.32 | 2,076 | 0.349 | 36.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
