Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Open House Group CoLtd | TG:O4H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 34.40 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:38:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 28 Nov 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 27 Nov 2024 | 35.60 | 0.20 | 0.56% | 34.60 | 35.60 | 700 |
| 26 Nov 2024 | 35.40 | 0.40 | 1.14% | 35.40 | 35.40 | 28 |
| 25 Nov 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.00 | 32 |
| 22 Nov 2024 | 35.20 | 1.60 | 4.76% | 35.20 | 35.20 | 15 |
| 21 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 20 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 19 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 18 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 15 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 14 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 13 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 12 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 11 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 08 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 07 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 06 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 05 Nov 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 0.00 |
| 04 Nov 2024 | 33.60 | -0.60 | -1.75% | 33.60 | 33.60 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.60 | 34.60 | 35.57 | 253 | 0.00 | 0.00% |
| 1 Month | 33.60 | 35.60 | 33.60 | 35.29 | 180 | 1.40 | 4.17% |
| 3 Months | 35.00 | 35.60 | 33.60 | 35.05 | 132 | 0.00 | 0.00% |
| 6 Months | 27.20 | 35.60 | 27.00 | 31.66 | 161 | 7.80 | 28.68% |
| 1 Year | 29.60 | 35.60 | 25.80 | 31.10 | 143 | 5.40 | 18.24% |
| 3 Years | 29.60 | 35.60 | 25.80 | 31.10 | 143 | 5.40 | 18.24% |
| 5 Years | 29.60 | 35.60 | 25.80 | 31.10 | 143 | 5.40 | 18.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
