We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil Dri Corp of America | TG:O4D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.19% | 85.00 | 84.00 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 02 Jan 2025 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 30 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 27 Dec 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 85.50 | 39 |
| 23 Dec 2024 | 84.50 | -2.00 | -2.31% | 84.50 | 84.50 | 115 |
| 20 Dec 2024 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 20 |
| 19 Dec 2024 | 85.00 | -3.00 | -3.41% | 84.50 | 85.00 | 61 |
| 18 Dec 2024 | 88.00 | 6.50 | 7.98% | 87.00 | 88.00 | 37 |
| 17 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 16 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 13 Dec 2024 | 81.50 | -3.50 | -4.12% | 81.50 | 82.00 | 47 |
| 12 Dec 2024 | 85.00 | 8.00 | 10.39% | 85.00 | 85.00 | 10 |
| 11 Dec 2024 | 77.00 | -1.00 | -1.28% | 77.00 | 77.00 | 62 |
| 10 Dec 2024 | 78.00 | 12.50 | 19.08% | 69.50 | 78.00 | 54 |
| 09 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 06 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 85.50 | 84.00 | 84.00 | 39 | 0.50 | 0.59% |
| 1 Month | 69.50 | 88.00 | 69.50 | 82.77 | 49 | 15.50 | 22.30% |
| 3 Months | 61.50 | 88.00 | 61.50 | 75.27 | 56 | 23.50 | 38.21% |
| 6 Months | 57.00 | 88.00 | 56.50 | 65.93 | 88 | 28.00 | 49.12% |
| 1 Year | 61.50 | 88.00 | 56.50 | 65.35 | 89 | 23.50 | 38.21% |
| 3 Years | 59.50 | 88.00 | 53.50 | 65.28 | 82 | 25.50 | 42.86% |
| 5 Years | 59.50 | 88.00 | 53.50 | 65.28 | 82 | 25.50 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
